Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 8.05 | 7.90 | 8.00 | 8,455.4K |
| 09:35 | 8.00 | 8.09 | 8.00 | 8.01 | 4,868.7K |
| 09:40 | 8.00 | 8.00 | 7.91 | 7.91 | 3,139.8K |
| 09:45 | 7.91 | 7.94 | 7.88 | 7.90 | 4,393.6K |
| 09:50 | 7.89 | 7.90 | 7.80 | 7.84 | 5,444.0K |
| 09:55 | 7.85 | 7.88 | 7.80 | 7.84 | 4,064.4K |
| 10:00 | 7.84 | 7.87 | 7.78 | 7.78 | 3,700.8K |
| 10:05 | 7.78 | 7.86 | 7.76 | 7.83 | 2,705.8K |
| 10:10 | 7.83 | 7.87 | 7.80 | 7.87 | 1,226.9K |
| 10:15 | 7.86 | 7.86 | 7.82 | 7.83 | 1,131.9K |
| 10:20 | 7.83 | 7.84 | 7.77 | 7.78 | 1,921.7K |
| 10:25 | 7.78 | 7.79 | 7.68 | 7.69 | 3,999.1K |
| 10:30 | 7.70 | 7.75 | 7.68 | 7.74 | 2,242.4K |
| 10:35 | 7.74 | 7.75 | 7.71 | 7.71 | 1,281.4K |
| 10:40 | 7.71 | 7.71 | 7.69 | 7.70 | 1,369.3K |
| 10:45 | 7.69 | 7.72 | 7.69 | 7.71 | 1,726.6K |
| 10:50 | 7.71 | 7.74 | 7.70 | 7.73 | 923.2K |
| 10:55 | 7.73 | 7.73 | 7.68 | 7.68 | 2,671.5K |
| 11:00 | 7.67 | 7.70 | 7.66 | 7.69 | 3,169.1K |
| 11:05 | 7.69 | 7.69 | 7.66 | 7.68 | 996.7K |
| 11:10 | 7.68 | 7.71 | 7.68 | 7.71 | 1,069.1K |
| 11:15 | 7.72 | 7.73 | 7.71 | 7.72 | 725.3K |
| 11:20 | 7.72 | 7.72 | 7.70 | 7.71 | 603.7K |
| 11:25 | 7.72 | 7.72 | 7.70 | 7.70 | 787.9K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
| 13:00 | 7.71 | 7.72 | 7.64 | 7.64 | 2,851.9K |
| 13:05 | 7.65 | 7.66 | 7.63 | 7.66 | 1,295.7K |
| 13:10 | 7.66 | 7.66 | 7.63 | 7.64 | 1,169.1K |
| 13:15 | 7.64 | 7.64 | 7.60 | 7.63 | 3,091.3K |
| 13:20 | 7.63 | 7.65 | 7.61 | 7.64 | 988.9K |
| 13:25 | 7.64 | 7.65 | 7.61 | 7.62 | 970.3K |
| 13:30 | 7.62 | 7.65 | 7.61 | 7.65 | 1,140.6K |
| 13:35 | 7.65 | 7.72 | 7.64 | 7.67 | 1,692.5K |
| 13:40 | 7.68 | 7.69 | 7.65 | 7.66 | 566.0K |
| 13:45 | 7.66 | 7.66 | 7.59 | 7.60 | 1,705.8K |
| 13:50 | 7.59 | 7.61 | 7.57 | 7.59 | 1,891.2K |
| 13:55 | 7.60 | 7.65 | 7.58 | 7.64 | 1,051.4K |
| 14:00 | 7.64 | 7.68 | 7.62 | 7.67 | 874.3K |
| 14:05 | 7.68 | 7.68 | 7.63 | 7.64 | 374.7K |
| 14:10 | 7.64 | 7.64 | 7.59 | 7.59 | 960.4K |
| 14:15 | 7.59 | 7.63 | 7.59 | 7.63 | 770.4K |
| 14:20 | 7.63 | 7.63 | 7.60 | 7.62 | 755.9K |
| 14:25 | 7.62 | 7.68 | 7.62 | 7.67 | 1,108.7K |
| 14:30 | 7.68 | 7.69 | 7.66 | 7.67 | 968.6K |
| 14:35 | 7.67 | 7.74 | 7.66 | 7.71 | 1,441.6K |
| 14:40 | 7.72 | 7.76 | 7.71 | 7.75 | 2,102.5K |
| 14:45 | 7.75 | 7.75 | 7.72 | 7.74 | 1,678.7K |
| 14:50 | 7.73 | 7.75 | 7.72 | 7.74 | 1,660.3K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.73 | 732.4K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |