Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.20 | 9.10 | 9.19 | 4,844.6K |
| 09:35 | 9.19 | 9.30 | 9.18 | 9.30 | 5,771.2K |
| 09:40 | 9.31 | 9.32 | 9.26 | 9.27 | 7,976.9K |
| 09:45 | 9.28 | 9.49 | 9.27 | 9.47 | 21,139.7K |
| 09:50 | 9.47 | 9.64 | 9.47 | 9.53 | 20,915.2K |
| 09:55 | 9.53 | 9.59 | 9.50 | 9.54 | 8,459.5K |
| 10:00 | 9.54 | 9.75 | 9.54 | 9.75 | 20,713.7K |
| 10:05 | 9.73 | 9.75 | 9.57 | 9.58 | 8,709.7K |
| 10:10 | 9.58 | 9.59 | 9.52 | 9.57 | 4,329.3K |
| 10:15 | 9.58 | 9.61 | 9.54 | 9.54 | 2,212.9K |
| 10:20 | 9.55 | 9.55 | 9.53 | 9.53 | 1,924.6K |
| 10:25 | 9.53 | 9.55 | 9.52 | 9.55 | 1,212.2K |
| 10:30 | 9.53 | 9.63 | 9.52 | 9.63 | 2,987.8K |
| 10:35 | 9.63 | 9.63 | 9.56 | 9.61 | 2,303.4K |
| 10:40 | 9.61 | 9.61 | 9.56 | 9.56 | 1,837.5K |
| 10:45 | 9.57 | 9.61 | 9.57 | 9.61 | 1,183.6K |
| 10:50 | 9.61 | 9.63 | 9.60 | 9.62 | 1,565.4K |
| 10:55 | 9.62 | 9.65 | 9.60 | 9.61 | 1,804.6K |
| 11:00 | 9.61 | 9.63 | 9.61 | 9.61 | 976.9K |
| 11:05 | 9.61 | 9.69 | 9.61 | 9.66 | 4,611.9K |
| 11:10 | 9.65 | 9.71 | 9.65 | 9.68 | 5,730.5K |
| 11:15 | 9.68 | 9.69 | 9.61 | 9.62 | 2,157.5K |
| 11:20 | 9.62 | 9.67 | 9.62 | 9.67 | 1,263.4K |
| 11:25 | 9.66 | 9.67 | 9.64 | 9.65 | 1,014.7K |
| 11:30 | 9.66 | 9.66 | 9.66 | 9.66 | 1.3K |
| 13:00 | 9.66 | 9.66 | 9.59 | 9.60 | 2,673.9K |
| 13:05 | 9.61 | 9.62 | 9.60 | 9.61 | 1,053.3K |
| 13:10 | 9.62 | 9.66 | 9.62 | 9.64 | 1,646.6K |
| 13:15 | 9.63 | 9.64 | 9.60 | 9.60 | 1,136.1K |
| 13:20 | 9.60 | 9.66 | 9.60 | 9.64 | 2,020.4K |
| 13:25 | 9.64 | 9.65 | 9.62 | 9.63 | 976.9K |
| 13:30 | 9.62 | 9.63 | 9.61 | 9.61 | 1,167.3K |
| 13:35 | 9.62 | 9.63 | 9.59 | 9.59 | 1,261.3K |
| 13:40 | 9.59 | 9.60 | 9.57 | 9.58 | 1,419.6K |
| 13:45 | 9.59 | 9.60 | 9.58 | 9.59 | 914.5K |
| 13:50 | 9.60 | 9.60 | 9.59 | 9.60 | 1,091.5K |
| 13:55 | 9.59 | 9.61 | 9.59 | 9.60 | 682.1K |
| 14:00 | 9.60 | 9.64 | 9.60 | 9.62 | 1,346.4K |
| 14:05 | 9.61 | 9.63 | 9.61 | 9.63 | 854.5K |
| 14:10 | 9.63 | 9.63 | 9.60 | 9.61 | 689.6K |
| 14:15 | 9.61 | 9.62 | 9.60 | 9.61 | 588.2K |
| 14:20 | 9.61 | 9.66 | 9.61 | 9.65 | 3,776.6K |
| 14:25 | 9.66 | 9.66 | 9.63 | 9.63 | 1,107.2K |
| 14:30 | 9.63 | 9.64 | 9.60 | 9.60 | 2,026.7K |
| 14:35 | 9.60 | 9.61 | 9.59 | 9.61 | 1,361.3K |
| 14:40 | 9.60 | 9.61 | 9.60 | 9.61 | 1,495.9K |
| 14:45 | 9.62 | 9.63 | 9.61 | 9.63 | 3,786.9K |
| 14:50 | 9.62 | 9.65 | 9.62 | 9.65 | 5,165.2K |
| 14:55 | 9.65 | 9.65 | 9.64 | 9.64 | 2,813.3K |
| 15:40 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |