Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.41 | 9.25 | 9.29 | 7,871.4K |
| 09:35 | 9.29 | 9.29 | 9.18 | 9.20 | 6,592.6K |
| 09:40 | 9.19 | 9.23 | 9.19 | 9.19 | 3,616.9K |
| 09:45 | 9.18 | 9.19 | 9.13 | 9.19 | 4,754.1K |
| 09:50 | 9.18 | 9.27 | 9.18 | 9.24 | 2,446.3K |
| 09:55 | 9.24 | 9.32 | 9.24 | 9.28 | 3,001.4K |
| 10:00 | 9.29 | 9.29 | 9.23 | 9.24 | 1,293.8K |
| 10:05 | 9.23 | 9.26 | 9.22 | 9.26 | 841.5K |
| 10:10 | 9.27 | 9.28 | 9.23 | 9.24 | 885.0K |
| 10:15 | 9.24 | 9.26 | 9.21 | 9.24 | 1,053.1K |
| 10:20 | 9.23 | 9.24 | 9.21 | 9.21 | 640.7K |
| 10:25 | 9.21 | 9.21 | 9.18 | 9.19 | 1,153.5K |
| 10:30 | 9.19 | 9.21 | 9.19 | 9.20 | 1,149.5K |
| 10:35 | 9.21 | 9.25 | 9.19 | 9.21 | 1,207.9K |
| 10:40 | 9.20 | 9.21 | 9.18 | 9.18 | 485.3K |
| 10:45 | 9.18 | 9.19 | 9.16 | 9.17 | 1,334.8K |
| 10:50 | 9.17 | 9.20 | 9.16 | 9.19 | 1,177.7K |
| 10:55 | 9.19 | 9.20 | 9.18 | 9.18 | 355.7K |
| 11:00 | 9.18 | 9.19 | 9.16 | 9.18 | 487.7K |
| 11:05 | 9.17 | 9.18 | 9.16 | 9.18 | 808.6K |
| 11:10 | 9.18 | 9.20 | 9.17 | 9.19 | 540.3K |
| 11:15 | 9.18 | 9.21 | 9.18 | 9.18 | 529.3K |
| 11:20 | 9.18 | 9.18 | 9.16 | 9.17 | 528.1K |
| 11:25 | 9.17 | 9.17 | 9.15 | 9.16 | 1,410.6K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 56.0K |
| 13:00 | 9.16 | 9.19 | 9.15 | 9.17 | 1,277.0K |
| 13:05 | 9.16 | 9.17 | 9.14 | 9.14 | 1,230.4K |
| 13:10 | 9.14 | 9.16 | 9.14 | 9.15 | 767.3K |
| 13:15 | 9.15 | 9.15 | 9.13 | 9.14 | 1,153.3K |
| 13:20 | 9.15 | 9.15 | 9.13 | 9.13 | 662.5K |
| 13:25 | 9.13 | 9.14 | 9.12 | 9.13 | 1,077.5K |
| 13:30 | 9.13 | 9.14 | 9.12 | 9.14 | 658.5K |
| 13:35 | 9.14 | 9.14 | 9.09 | 9.10 | 2,589.4K |
| 13:40 | 9.10 | 9.11 | 9.06 | 9.06 | 1,726.9K |
| 13:45 | 9.07 | 9.08 | 9.06 | 9.07 | 1,662.5K |
| 13:50 | 9.07 | 9.10 | 9.06 | 9.10 | 1,126.7K |
| 13:55 | 9.10 | 9.11 | 9.08 | 9.11 | 842.9K |
| 14:00 | 9.10 | 9.10 | 9.07 | 9.07 | 620.6K |
| 14:05 | 9.08 | 9.08 | 9.05 | 9.06 | 1,160.5K |
| 14:10 | 9.06 | 9.06 | 9.02 | 9.03 | 1,912.7K |
| 14:15 | 9.03 | 9.04 | 9.02 | 9.02 | 1,232.5K |
| 14:20 | 9.03 | 9.07 | 9.02 | 9.05 | 1,511.8K |
| 14:25 | 9.06 | 9.09 | 9.04 | 9.09 | 1,240.6K |
| 14:30 | 9.09 | 9.10 | 9.08 | 9.08 | 895.3K |
| 14:35 | 9.09 | 9.11 | 9.08 | 9.08 | 1,220.2K |
| 14:40 | 9.08 | 9.11 | 9.05 | 9.11 | 1,592.1K |
| 14:45 | 9.10 | 9.14 | 9.09 | 9.14 | 1,568.8K |
| 14:50 | 9.14 | 9.16 | 9.13 | 9.15 | 1,710.7K |
| 14:55 | 9.15 | 9.16 | 9.15 | 9.16 | 925.2K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 850.3K |