Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.50 | 9.19 | 9.45 | 22,433.5K |
| 09:35 | 9.44 | 9.44 | 9.38 | 9.38 | 4,856.5K |
| 09:40 | 9.38 | 9.40 | 9.35 | 9.39 | 4,048.1K |
| 09:45 | 9.40 | 9.44 | 9.38 | 9.42 | 5,473.4K |
| 09:50 | 9.43 | 9.43 | 9.37 | 9.38 | 2,209.8K |
| 09:55 | 9.39 | 9.49 | 9.39 | 9.45 | 7,652.3K |
| 10:00 | 9.45 | 9.53 | 9.45 | 9.47 | 8,805.5K |
| 10:05 | 9.47 | 9.49 | 9.46 | 9.46 | 2,718.6K |
| 10:10 | 9.47 | 9.47 | 9.43 | 9.43 | 2,513.5K |
| 10:15 | 9.44 | 9.45 | 9.39 | 9.40 | 1,505.1K |
| 10:20 | 9.40 | 9.40 | 9.35 | 9.36 | 3,011.4K |
| 10:25 | 9.36 | 9.36 | 9.31 | 9.33 | 2,744.0K |
| 10:30 | 9.33 | 9.34 | 9.29 | 9.29 | 3,053.0K |
| 10:35 | 9.30 | 9.32 | 9.28 | 9.29 | 2,007.4K |
| 10:40 | 9.30 | 9.31 | 9.28 | 9.30 | 1,486.7K |
| 10:45 | 9.30 | 9.30 | 9.26 | 9.28 | 1,717.8K |
| 10:50 | 9.28 | 9.29 | 9.26 | 9.26 | 910.6K |
| 10:55 | 9.27 | 9.27 | 9.23 | 9.23 | 1,914.5K |
| 11:00 | 9.24 | 9.24 | 9.20 | 9.22 | 2,368.2K |
| 11:05 | 9.22 | 9.24 | 9.20 | 9.23 | 2,502.3K |
| 11:10 | 9.23 | 9.27 | 9.22 | 9.27 | 2,063.9K |
| 11:15 | 9.27 | 9.36 | 9.25 | 9.31 | 4,764.1K |
| 11:20 | 9.31 | 9.37 | 9.31 | 9.33 | 1,991.8K |
| 11:25 | 9.33 | 9.35 | 9.30 | 9.33 | 1,157.5K |
| 11:30 | 9.33 | 9.33 | 9.33 | 9.33 | 10.6K |
| 13:00 | 9.34 | 9.36 | 9.30 | 9.33 | 2,748.4K |
| 13:05 | 9.32 | 9.34 | 9.30 | 9.34 | 1,306.1K |
| 13:10 | 9.33 | 9.34 | 9.28 | 9.28 | 953.9K |
| 13:15 | 9.28 | 9.30 | 9.28 | 9.30 | 1,537.9K |
| 13:20 | 9.30 | 9.36 | 9.30 | 9.32 | 1,899.1K |
| 13:25 | 9.32 | 9.32 | 9.29 | 9.30 | 1,356.6K |
| 13:30 | 9.31 | 9.35 | 9.30 | 9.34 | 1,539.3K |
| 13:35 | 9.35 | 9.36 | 9.31 | 9.31 | 1,268.4K |
| 13:40 | 9.31 | 9.31 | 9.30 | 9.31 | 811.7K |
| 13:45 | 9.31 | 9.33 | 9.29 | 9.32 | 1,365.5K |
| 13:50 | 9.32 | 9.43 | 9.31 | 9.41 | 4,621.5K |
| 13:55 | 9.41 | 9.43 | 9.35 | 9.37 | 3,102.1K |
| 14:00 | 9.36 | 9.37 | 9.33 | 9.36 | 2,018.9K |
| 14:05 | 9.36 | 9.42 | 9.36 | 9.38 | 2,344.6K |
| 14:10 | 9.38 | 9.38 | 9.33 | 9.36 | 1,488.6K |
| 14:15 | 9.35 | 9.40 | 9.35 | 9.38 | 1,932.3K |
| 14:20 | 9.38 | 9.40 | 9.38 | 9.38 | 947.5K |
| 14:25 | 9.38 | 9.39 | 9.37 | 9.37 | 1,394.3K |
| 14:30 | 9.37 | 9.40 | 9.36 | 9.37 | 1,755.9K |
| 14:35 | 9.37 | 9.38 | 9.34 | 9.35 | 1,820.6K |
| 14:40 | 9.36 | 9.36 | 9.33 | 9.34 | 1,006.2K |
| 14:45 | 9.33 | 9.35 | 9.32 | 9.34 | 2,159.9K |
| 14:50 | 9.34 | 9.34 | 9.32 | 9.33 | 1,862.7K |
| 14:55 | 9.33 | 9.33 | 9.32 | 9.32 | 1,164.5K |
| 15:40 | 9.32 | 9.32 | 9.32 | 9.32 | 1,400.4K |