Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.22 | 9.09 | 9.12 | 9,811.2K |
| 09:35 | 9.13 | 9.14 | 9.08 | 9.09 | 3,445.4K |
| 09:40 | 9.08 | 9.20 | 9.08 | 9.17 | 3,377.6K |
| 09:45 | 9.18 | 9.19 | 9.16 | 9.17 | 2,637.0K |
| 09:50 | 9.17 | 9.18 | 9.13 | 9.15 | 1,634.5K |
| 09:55 | 9.14 | 9.16 | 9.14 | 9.14 | 782.8K |
| 10:00 | 9.15 | 9.19 | 9.14 | 9.19 | 2,291.7K |
| 10:05 | 9.18 | 9.29 | 9.18 | 9.27 | 9,611.2K |
| 10:10 | 9.26 | 9.30 | 9.24 | 9.26 | 6,898.0K |
| 10:15 | 9.26 | 9.27 | 9.22 | 9.24 | 1,859.7K |
| 10:20 | 9.23 | 9.24 | 9.20 | 9.22 | 2,052.1K |
| 10:25 | 9.22 | 9.24 | 9.21 | 9.23 | 1,521.9K |
| 10:30 | 9.23 | 9.34 | 9.23 | 9.31 | 8,087.7K |
| 10:35 | 9.32 | 9.37 | 9.32 | 9.36 | 8,727.7K |
| 10:40 | 9.37 | 9.38 | 9.34 | 9.35 | 4,435.3K |
| 10:45 | 9.35 | 9.35 | 9.30 | 9.31 | 1,814.7K |
| 10:50 | 9.31 | 9.34 | 9.30 | 9.33 | 2,092.6K |
| 10:55 | 9.33 | 9.35 | 9.32 | 9.35 | 1,547.2K |
| 11:00 | 9.35 | 9.35 | 9.32 | 9.32 | 1,294.9K |
| 11:05 | 9.33 | 9.33 | 9.28 | 9.28 | 1,330.8K |
| 11:10 | 9.28 | 9.30 | 9.26 | 9.27 | 1,423.5K |
| 11:15 | 9.27 | 9.31 | 9.27 | 9.31 | 1,190.4K |
| 11:20 | 9.31 | 9.31 | 9.29 | 9.29 | 979.8K |
| 11:25 | 9.30 | 9.30 | 9.29 | 9.30 | 371.2K |
| 11:30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
| 13:00 | 9.30 | 9.30 | 9.25 | 9.29 | 1,755.9K |
| 13:05 | 9.29 | 9.30 | 9.28 | 9.29 | 743.5K |
| 13:10 | 9.28 | 9.30 | 9.27 | 9.30 | 677.8K |
| 13:15 | 9.30 | 9.31 | 9.29 | 9.30 | 714.7K |
| 13:20 | 9.30 | 9.30 | 9.28 | 9.29 | 428.1K |
| 13:25 | 9.28 | 9.30 | 9.27 | 9.29 | 1,208.8K |
| 13:30 | 9.29 | 9.29 | 9.27 | 9.28 | 881.9K |
| 13:35 | 9.29 | 9.29 | 9.27 | 9.27 | 647.6K |
| 13:40 | 9.27 | 9.28 | 9.26 | 9.27 | 783.0K |
| 13:45 | 9.28 | 9.28 | 9.26 | 9.26 | 603.3K |
| 13:50 | 9.27 | 9.27 | 9.24 | 9.26 | 1,776.1K |
| 13:55 | 9.25 | 9.26 | 9.23 | 9.24 | 572.1K |
| 14:00 | 9.24 | 9.24 | 9.21 | 9.23 | 1,418.2K |
| 14:05 | 9.23 | 9.24 | 9.22 | 9.24 | 561.6K |
| 14:10 | 9.23 | 9.24 | 9.22 | 9.23 | 566.0K |
| 14:15 | 9.22 | 9.23 | 9.21 | 9.22 | 1,178.8K |
| 14:20 | 9.22 | 9.23 | 9.21 | 9.21 | 1,287.3K |
| 14:25 | 9.21 | 9.23 | 9.21 | 9.22 | 1,508.8K |
| 14:30 | 9.22 | 9.23 | 9.21 | 9.22 | 984.5K |
| 14:35 | 9.22 | 9.22 | 9.19 | 9.20 | 2,107.2K |
| 14:40 | 9.19 | 9.21 | 9.19 | 9.20 | 1,463.6K |
| 14:45 | 9.20 | 9.20 | 9.17 | 9.18 | 1,993.1K |
| 14:50 | 9.17 | 9.19 | 9.16 | 9.17 | 3,704.4K |
| 14:55 | 9.16 | 9.18 | 9.16 | 9.17 | 1,200.9K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |