TCL Zhonghuan Renewable Energy Tech (002129)

002129
🏛️ China →
9.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.14 9.22 9.10 9.11 5,125.4K
09:35 9.11 9.11 9.07 9.07 3,244.9K
09:40 9.07 9.08 9.04 9.04 2,893.7K
09:45 9.04 9.08 9.03 9.08 2,514.4K
09:50 9.08 9.08 9.06 9.08 1,051.4K
09:55 9.07 9.10 9.07 9.08 879.9K
10:00 9.08 9.10 9.07 9.10 1,078.7K
10:05 9.09 9.11 9.08 9.10 939.8K
10:10 9.10 9.11 9.09 9.11 442.6K
10:15 9.10 9.11 9.07 9.08 526.9K
10:20 9.07 9.08 9.06 9.07 581.8K
10:25 9.07 9.08 9.07 9.08 192.0K
10:30 9.08 9.09 9.07 9.08 510.9K
10:35 9.08 9.09 9.06 9.07 767.7K
10:40 9.06 9.08 9.05 9.05 761.4K
10:45 9.05 9.06 9.05 9.05 868.9K
10:50 9.05 9.07 9.05 9.07 497.4K
10:55 9.06 9.08 9.06 9.06 348.5K
11:00 9.06 9.07 9.06 9.06 471.6K
11:05 9.06 9.07 9.05 9.07 487.3K
11:10 9.06 9.06 9.04 9.06 958.6K
11:15 9.06 9.07 9.05 9.06 315.9K
11:20 9.06 9.07 9.05 9.05 484.7K
11:25 9.05 9.06 9.04 9.06 649.6K
11:30 9.05 9.05 9.05 9.05 8.0K
13:00 9.06 9.07 9.05 9.07 685.4K
13:05 9.07 9.07 9.05 9.06 1,172.1K
13:10 9.06 9.07 9.05 9.06 748.2K
13:15 9.06 9.08 9.05 9.07 357.6K
13:20 9.08 9.10 9.07 9.10 981.5K
13:25 9.09 9.11 9.09 9.09 683.7K
13:30 9.09 9.11 9.08 9.10 710.3K
13:35 9.11 9.11 9.09 9.09 753.1K
13:40 9.09 9.10 9.08 9.08 472.8K
13:45 9.09 9.09 9.07 9.08 570.6K
13:50 9.08 9.08 9.06 9.06 550.8K
13:55 9.06 9.09 9.06 9.08 329.6K
14:00 9.09 9.09 9.07 9.08 345.9K
14:05 9.08 9.10 9.08 9.10 609.2K
14:10 9.09 9.10 9.09 9.09 263.0K
14:15 9.09 9.10 9.08 9.09 538.7K
14:20 9.08 9.09 9.06 9.07 705.7K
14:25 9.06 9.07 9.05 9.06 1,165.9K
14:30 9.06 9.08 9.05 9.07 797.9K
14:35 9.08 9.08 9.06 9.06 927.3K
14:40 9.07 9.07 9.05 9.06 777.0K
14:45 9.05 9.06 9.04 9.04 1,596.3K
14:50 9.04 9.05 9.03 9.04 1,555.2K
14:55 9.04 9.04 9.03 9.04 1,004.3K
15:40 9.03 9.03 9.03 9.03 934.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles