TCL Zhonghuan Renewable Energy Tech (002129)

002129
🏛️ China →
9.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.01 9.01 8.92 8.93 7,082.3K
09:35 8.93 8.94 8.91 8.91 3,496.9K
09:40 8.92 8.95 8.92 8.94 1,875.2K
09:45 8.94 8.94 8.92 8.94 2,101.0K
09:50 8.93 8.97 8.93 8.95 1,155.9K
09:55 8.95 8.96 8.94 8.95 667.7K
10:00 8.95 8.96 8.94 8.95 530.4K
10:05 8.94 8.95 8.93 8.94 1,003.4K
10:10 8.93 8.96 8.93 8.96 682.4K
10:15 8.96 8.97 8.95 8.97 768.8K
10:20 8.97 9.06 8.97 9.04 2,505.1K
10:25 9.04 9.06 9.02 9.02 2,146.7K
10:30 9.02 9.03 9.00 9.01 904.0K
10:35 9.01 9.04 9.00 9.03 539.2K
10:40 9.03 9.05 9.01 9.02 1,020.7K
10:45 9.02 9.04 9.00 9.00 1,010.7K
10:50 9.00 9.04 9.00 9.02 705.0K
10:55 9.02 9.04 9.02 9.02 264.1K
11:00 9.02 9.03 9.00 9.00 580.0K
11:05 9.00 9.00 8.97 8.98 678.0K
11:10 8.98 8.99 8.96 8.98 452.3K
11:15 8.99 8.99 8.97 8.98 180.5K
11:20 8.98 8.99 8.97 8.98 482.5K
11:25 8.98 8.99 8.97 8.98 256.9K
11:30 8.99 8.99 8.99 8.99 0.8K
13:00 9.00 9.01 8.96 8.97 994.1K
13:05 8.96 8.97 8.95 8.97 364.2K
13:10 8.96 8.97 8.96 8.96 293.7K
13:15 8.97 9.02 8.96 9.02 658.9K
13:20 9.02 9.10 9.01 9.07 4,833.6K
13:25 9.07 9.10 9.05 9.07 1,946.6K
13:30 9.07 9.08 9.05 9.06 1,363.5K
13:35 9.06 9.07 9.05 9.06 308.8K
13:40 9.06 9.06 9.03 9.04 1,288.9K
13:45 9.04 9.05 9.03 9.04 595.1K
13:50 9.04 9.04 9.03 9.04 285.9K
13:55 9.03 9.04 9.02 9.04 392.7K
14:00 9.04 9.05 9.03 9.05 922.0K
14:05 9.04 9.06 9.04 9.05 671.7K
14:10 9.05 9.06 9.04 9.05 473.1K
14:15 9.06 9.06 9.05 9.06 323.2K
14:20 9.06 9.06 9.04 9.05 777.0K
14:25 9.06 9.06 9.04 9.05 419.3K
14:30 9.06 9.07 9.05 9.06 1,012.3K
14:35 9.07 9.07 9.06 9.06 553.9K
14:40 9.07 9.10 9.06 9.10 1,978.0K
14:45 9.10 9.11 9.09 9.10 2,699.2K
14:50 9.11 9.14 9.10 9.13 4,430.2K
14:55 9.13 9.14 9.12 9.13 1,636.9K
15:40 9.15 9.15 9.15 9.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles