Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.12 | 8.99 | 9.08 | 7,039.7K |
| 09:35 | 9.07 | 9.14 | 9.07 | 9.12 | 4,555.2K |
| 09:40 | 9.13 | 9.14 | 9.08 | 9.13 | 2,468.8K |
| 09:45 | 9.12 | 9.18 | 9.12 | 9.18 | 4,387.8K |
| 09:50 | 9.17 | 9.23 | 9.17 | 9.19 | 4,599.8K |
| 09:55 | 9.20 | 9.20 | 9.14 | 9.14 | 1,884.2K |
| 10:00 | 9.15 | 9.18 | 9.14 | 9.17 | 1,386.8K |
| 10:05 | 9.17 | 9.19 | 9.14 | 9.19 | 1,643.9K |
| 10:10 | 9.19 | 9.20 | 9.15 | 9.16 | 1,578.5K |
| 10:15 | 9.15 | 9.17 | 9.13 | 9.16 | 1,008.3K |
| 10:20 | 9.18 | 9.19 | 9.16 | 9.17 | 814.9K |
| 10:25 | 9.17 | 9.19 | 9.15 | 9.17 | 589.1K |
| 10:30 | 9.16 | 9.19 | 9.16 | 9.18 | 1,277.3K |
| 10:35 | 9.18 | 9.20 | 9.16 | 9.16 | 759.2K |
| 10:40 | 9.17 | 9.22 | 9.16 | 9.22 | 2,906.7K |
| 10:45 | 9.21 | 9.22 | 9.18 | 9.19 | 1,430.0K |
| 10:50 | 9.18 | 9.20 | 9.16 | 9.17 | 814.2K |
| 10:55 | 9.17 | 9.17 | 9.14 | 9.15 | 1,068.9K |
| 11:00 | 9.15 | 9.16 | 9.13 | 9.14 | 776.6K |
| 11:05 | 9.14 | 9.15 | 9.12 | 9.14 | 1,132.0K |
| 11:10 | 9.15 | 9.17 | 9.15 | 9.16 | 413.5K |
| 11:15 | 9.16 | 9.19 | 9.15 | 9.16 | 445.4K |
| 11:20 | 9.17 | 9.19 | 9.16 | 9.18 | 751.4K |
| 11:25 | 9.18 | 9.20 | 9.16 | 9.18 | 810.8K |
| 13:00 | 9.18 | 9.19 | 9.12 | 9.13 | 1,235.9K |
| 13:05 | 9.14 | 9.14 | 9.13 | 9.13 | 544.8K |
| 13:10 | 9.13 | 9.15 | 9.13 | 9.14 | 652.4K |
| 13:15 | 9.15 | 9.15 | 9.13 | 9.14 | 319.6K |
| 13:20 | 9.14 | 9.15 | 9.12 | 9.12 | 676.7K |
| 13:25 | 9.13 | 9.13 | 9.11 | 9.13 | 697.9K |
| 13:30 | 9.12 | 9.12 | 9.11 | 9.11 | 589.8K |
| 13:35 | 9.11 | 9.11 | 9.08 | 9.08 | 1,263.2K |
| 13:40 | 9.08 | 9.10 | 9.08 | 9.10 | 1,013.3K |
| 13:45 | 9.09 | 9.10 | 9.05 | 9.06 | 1,500.0K |
| 13:50 | 9.06 | 9.07 | 9.05 | 9.06 | 922.3K |
| 13:55 | 9.06 | 9.08 | 9.05 | 9.08 | 664.1K |
| 14:00 | 9.08 | 9.08 | 9.05 | 9.06 | 724.5K |
| 14:05 | 9.05 | 9.06 | 9.03 | 9.04 | 959.8K |
| 14:10 | 9.03 | 9.05 | 9.03 | 9.04 | 582.5K |
| 14:15 | 9.04 | 9.04 | 9.02 | 9.03 | 1,033.3K |
| 14:20 | 9.03 | 9.04 | 9.02 | 9.02 | 576.6K |
| 14:25 | 9.03 | 9.03 | 9.01 | 9.02 | 1,093.6K |
| 14:30 | 9.02 | 9.03 | 9.00 | 9.00 | 2,112.7K |
| 14:35 | 9.01 | 9.01 | 8.98 | 8.99 | 1,204.1K |
| 14:40 | 8.99 | 9.01 | 8.98 | 9.00 | 1,925.7K |
| 14:45 | 9.01 | 9.02 | 9.00 | 9.02 | 1,423.0K |
| 14:50 | 9.01 | 9.03 | 9.01 | 9.03 | 874.1K |
| 14:55 | 9.03 | 9.04 | 9.02 | 9.04 | 560.9K |
| 15:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |