Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.32 | 9.19 | 9.23 | 5,523.1K |
| 09:35 | 9.23 | 9.25 | 9.21 | 9.21 | 2,843.5K |
| 09:40 | 9.20 | 9.21 | 9.17 | 9.21 | 2,678.5K |
| 09:45 | 9.21 | 9.29 | 9.21 | 9.27 | 2,706.3K |
| 09:50 | 9.27 | 9.28 | 9.22 | 9.23 | 1,568.2K |
| 09:55 | 9.24 | 9.27 | 9.21 | 9.21 | 1,523.8K |
| 10:00 | 9.21 | 9.21 | 9.18 | 9.18 | 2,026.4K |
| 10:05 | 9.18 | 9.22 | 9.17 | 9.21 | 1,484.3K |
| 10:10 | 9.22 | 9.22 | 9.17 | 9.17 | 1,272.8K |
| 10:15 | 9.16 | 9.19 | 9.16 | 9.19 | 1,299.9K |
| 10:20 | 9.19 | 9.20 | 9.17 | 9.19 | 1,046.3K |
| 10:25 | 9.20 | 9.24 | 9.19 | 9.21 | 706.9K |
| 10:30 | 9.23 | 9.25 | 9.20 | 9.21 | 914.6K |
| 10:35 | 9.22 | 9.22 | 9.19 | 9.19 | 586.8K |
| 10:40 | 9.20 | 9.23 | 9.18 | 9.19 | 770.6K |
| 10:45 | 9.19 | 9.19 | 9.15 | 9.16 | 2,145.3K |
| 10:50 | 9.16 | 9.17 | 9.14 | 9.15 | 1,364.5K |
| 10:55 | 9.15 | 9.15 | 9.13 | 9.14 | 917.8K |
| 11:00 | 9.14 | 9.17 | 9.13 | 9.15 | 746.3K |
| 11:05 | 9.16 | 9.17 | 9.13 | 9.13 | 794.4K |
| 11:10 | 9.13 | 9.17 | 9.13 | 9.15 | 557.6K |
| 11:15 | 9.16 | 9.16 | 9.15 | 9.15 | 349.6K |
| 11:20 | 9.15 | 9.17 | 9.13 | 9.17 | 562.4K |
| 11:25 | 9.17 | 9.18 | 9.14 | 9.15 | 331.9K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 1.0K |
| 13:00 | 9.15 | 9.17 | 9.12 | 9.12 | 1,772.6K |
| 13:05 | 9.12 | 9.13 | 9.10 | 9.11 | 1,263.0K |
| 13:10 | 9.10 | 9.11 | 9.09 | 9.10 | 1,389.2K |
| 13:15 | 9.10 | 9.10 | 9.08 | 9.09 | 913.9K |
| 13:20 | 9.08 | 9.09 | 9.07 | 9.08 | 1,071.2K |
| 13:25 | 9.08 | 9.10 | 9.07 | 9.10 | 823.7K |
| 13:30 | 9.10 | 9.11 | 9.09 | 9.09 | 1,142.2K |
| 13:35 | 9.09 | 9.11 | 9.08 | 9.11 | 609.4K |
| 13:40 | 9.11 | 9.11 | 9.09 | 9.10 | 766.9K |
| 13:45 | 9.09 | 9.10 | 9.08 | 9.09 | 1,001.6K |
| 13:50 | 9.08 | 9.14 | 9.08 | 9.13 | 1,030.7K |
| 13:55 | 9.13 | 9.13 | 9.09 | 9.09 | 848.0K |
| 14:00 | 9.09 | 9.10 | 9.04 | 9.04 | 2,255.1K |
| 14:05 | 9.04 | 9.05 | 9.02 | 9.04 | 1,714.6K |
| 14:10 | 9.03 | 9.04 | 9.01 | 9.01 | 1,524.7K |
| 14:15 | 9.02 | 9.02 | 9.01 | 9.02 | 1,307.5K |
| 14:20 | 9.01 | 9.03 | 8.99 | 9.03 | 2,667.2K |
| 14:25 | 9.03 | 9.05 | 9.02 | 9.03 | 1,019.1K |
| 14:30 | 9.03 | 9.05 | 8.97 | 8.99 | 1,959.2K |
| 14:35 | 8.98 | 8.99 | 8.96 | 8.98 | 1,913.5K |
| 14:40 | 8.98 | 9.01 | 8.97 | 9.00 | 2,109.7K |
| 14:45 | 8.99 | 8.99 | 8.97 | 8.98 | 1,856.7K |
| 14:50 | 8.98 | 8.98 | 8.95 | 8.97 | 3,345.9K |
| 14:55 | 8.97 | 8.98 | 8.95 | 8.98 | 1,160.0K |
| 15:40 | 8.99 | 8.99 | 8.99 | 8.99 | 4,220.6K |