Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.96 | 8.86 | 8.95 | 5,213.5K |
| 09:35 | 8.96 | 9.01 | 8.93 | 8.94 | 2,741.9K |
| 09:40 | 8.94 | 9.00 | 8.91 | 9.00 | 2,133.5K |
| 09:45 | 9.01 | 9.04 | 8.96 | 9.03 | 3,139.9K |
| 09:50 | 9.02 | 9.07 | 9.01 | 9.03 | 4,107.2K |
| 09:55 | 9.03 | 9.07 | 9.02 | 9.07 | 2,283.3K |
| 10:00 | 9.06 | 9.12 | 9.05 | 9.09 | 6,073.5K |
| 10:05 | 9.09 | 9.11 | 9.07 | 9.07 | 2,338.1K |
| 10:10 | 9.07 | 9.07 | 9.05 | 9.06 | 1,702.0K |
| 10:15 | 9.06 | 9.07 | 9.05 | 9.06 | 833.9K |
| 10:20 | 9.06 | 9.09 | 9.05 | 9.08 | 1,222.3K |
| 10:25 | 9.08 | 9.09 | 9.07 | 9.08 | 749.2K |
| 10:30 | 9.09 | 9.09 | 9.07 | 9.09 | 752.7K |
| 10:35 | 9.09 | 9.09 | 9.07 | 9.07 | 296.4K |
| 10:40 | 9.08 | 9.08 | 9.05 | 9.05 | 511.8K |
| 10:45 | 9.06 | 9.08 | 9.05 | 9.06 | 682.0K |
| 10:50 | 9.07 | 9.08 | 9.05 | 9.07 | 834.5K |
| 10:55 | 9.07 | 9.12 | 9.07 | 9.11 | 2,758.4K |
| 11:00 | 9.12 | 9.14 | 9.11 | 9.12 | 3,283.7K |
| 11:05 | 9.13 | 9.13 | 9.09 | 9.10 | 717.2K |
| 11:10 | 9.10 | 9.10 | 9.08 | 9.10 | 761.5K |
| 11:15 | 9.10 | 9.10 | 9.08 | 9.09 | 306.7K |
| 11:20 | 9.10 | 9.11 | 9.08 | 9.09 | 457.9K |
| 11:25 | 9.09 | 9.09 | 9.08 | 9.08 | 427.8K |
| 11:30 | 9.09 | 9.09 | 9.09 | 9.09 | 1.2K |
| 13:00 | 9.09 | 9.11 | 9.07 | 9.10 | 1,237.5K |
| 13:05 | 9.09 | 9.11 | 9.07 | 9.08 | 935.8K |
| 13:10 | 9.09 | 9.09 | 9.07 | 9.08 | 539.8K |
| 13:15 | 9.08 | 9.12 | 9.07 | 9.11 | 1,483.3K |
| 13:20 | 9.11 | 9.12 | 9.09 | 9.10 | 561.9K |
| 13:25 | 9.10 | 9.12 | 9.09 | 9.12 | 1,142.8K |
| 13:30 | 9.11 | 9.12 | 9.10 | 9.10 | 839.3K |
| 13:35 | 9.10 | 9.12 | 9.09 | 9.09 | 729.2K |
| 13:40 | 9.10 | 9.12 | 9.09 | 9.11 | 1,173.0K |
| 13:45 | 9.12 | 9.23 | 9.11 | 9.23 | 12,289.0K |
| 13:50 | 9.23 | 9.24 | 9.17 | 9.18 | 3,714.8K |
| 13:55 | 9.18 | 9.18 | 9.14 | 9.14 | 1,723.7K |
| 14:00 | 9.15 | 9.15 | 9.13 | 9.15 | 1,030.9K |
| 14:05 | 9.15 | 9.19 | 9.14 | 9.18 | 1,565.5K |
| 14:10 | 9.17 | 9.20 | 9.16 | 9.20 | 1,754.9K |
| 14:15 | 9.20 | 9.20 | 9.18 | 9.19 | 1,808.7K |
| 14:20 | 9.20 | 9.20 | 9.19 | 9.19 | 1,321.3K |
| 14:25 | 9.20 | 9.20 | 9.17 | 9.17 | 1,235.6K |
| 14:30 | 9.17 | 9.18 | 9.13 | 9.14 | 1,499.9K |
| 14:35 | 9.13 | 9.15 | 9.12 | 9.14 | 1,386.8K |
| 14:40 | 9.15 | 9.15 | 9.13 | 9.13 | 1,349.6K |
| 14:45 | 9.14 | 9.14 | 9.11 | 9.12 | 1,925.7K |
| 14:50 | 9.12 | 9.13 | 9.11 | 9.13 | 1,490.4K |
| 14:55 | 9.12 | 9.14 | 9.12 | 9.14 | 963.1K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |