Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.12 | 9.00 | 9.12 | 4,830.4K |
| 09:35 | 9.11 | 9.12 | 9.07 | 9.11 | 3,077.8K |
| 09:40 | 9.11 | 9.16 | 9.10 | 9.10 | 3,490.7K |
| 09:45 | 9.11 | 9.13 | 9.08 | 9.12 | 2,122.8K |
| 09:50 | 9.12 | 9.17 | 9.09 | 9.09 | 3,026.0K |
| 09:55 | 9.10 | 9.10 | 9.07 | 9.07 | 1,474.7K |
| 10:00 | 9.07 | 9.08 | 9.05 | 9.05 | 1,848.5K |
| 10:05 | 9.05 | 9.05 | 9.03 | 9.04 | 1,378.6K |
| 10:10 | 9.03 | 9.05 | 9.02 | 9.05 | 1,384.8K |
| 10:15 | 9.04 | 9.05 | 9.03 | 9.04 | 767.6K |
| 10:20 | 9.04 | 9.08 | 9.04 | 9.08 | 839.9K |
| 10:25 | 9.07 | 9.10 | 9.07 | 9.10 | 1,552.1K |
| 10:30 | 9.10 | 9.12 | 9.08 | 9.11 | 949.5K |
| 10:35 | 9.10 | 9.15 | 9.10 | 9.15 | 2,186.6K |
| 10:40 | 9.15 | 9.17 | 9.13 | 9.14 | 2,263.0K |
| 10:45 | 9.14 | 9.15 | 9.11 | 9.13 | 1,318.0K |
| 10:50 | 9.13 | 9.18 | 9.13 | 9.18 | 3,377.6K |
| 10:55 | 9.17 | 9.18 | 9.15 | 9.17 | 823.8K |
| 11:00 | 9.15 | 9.16 | 9.13 | 9.16 | 1,294.3K |
| 11:05 | 9.16 | 9.17 | 9.15 | 9.16 | 717.5K |
| 11:10 | 9.15 | 9.19 | 9.15 | 9.18 | 2,360.0K |
| 11:15 | 9.18 | 9.19 | 9.16 | 9.16 | 1,149.9K |
| 11:20 | 9.16 | 9.17 | 9.14 | 9.15 | 644.0K |
| 11:25 | 9.15 | 9.17 | 9.14 | 9.17 | 807.5K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 1.1K |
| 13:00 | 9.16 | 9.21 | 9.16 | 9.18 | 3,887.4K |
| 13:05 | 9.18 | 9.18 | 9.15 | 9.15 | 913.8K |
| 13:10 | 9.15 | 9.16 | 9.14 | 9.14 | 921.1K |
| 13:15 | 9.14 | 9.16 | 9.14 | 9.16 | 677.1K |
| 13:20 | 9.15 | 9.16 | 9.15 | 9.15 | 753.5K |
| 13:25 | 9.15 | 9.16 | 9.13 | 9.14 | 822.7K |
| 13:30 | 9.13 | 9.13 | 9.12 | 9.12 | 1,525.4K |
| 13:35 | 9.12 | 9.12 | 9.10 | 9.11 | 1,284.7K |
| 13:40 | 9.11 | 9.11 | 9.07 | 9.09 | 1,516.1K |
| 13:45 | 9.09 | 9.11 | 9.08 | 9.10 | 744.0K |
| 13:50 | 9.10 | 9.12 | 9.09 | 9.10 | 525.0K |
| 13:55 | 9.10 | 9.11 | 9.10 | 9.11 | 339.1K |
| 14:00 | 9.11 | 9.13 | 9.09 | 9.13 | 889.6K |
| 14:05 | 9.13 | 9.14 | 9.12 | 9.13 | 705.1K |
| 14:10 | 9.12 | 9.16 | 9.12 | 9.16 | 989.3K |
| 14:15 | 9.15 | 9.16 | 9.15 | 9.15 | 789.9K |
| 14:20 | 9.15 | 9.16 | 9.14 | 9.15 | 853.3K |
| 14:25 | 9.16 | 9.16 | 9.14 | 9.15 | 697.8K |
| 14:30 | 9.14 | 9.16 | 9.14 | 9.15 | 403.1K |
| 14:35 | 9.15 | 9.16 | 9.13 | 9.14 | 1,094.5K |
| 14:40 | 9.14 | 9.16 | 9.14 | 9.16 | 852.2K |
| 14:45 | 9.15 | 9.16 | 9.14 | 9.15 | 1,024.9K |
| 14:50 | 9.15 | 9.16 | 9.14 | 9.15 | 1,701.9K |
| 14:55 | 9.15 | 9.16 | 9.15 | 9.15 | 821.9K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |