Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 9.02 | 8.71 | 8.97 | 11,563.8K |
| 09:35 | 8.96 | 9.02 | 8.93 | 9.00 | 7,029.3K |
| 09:40 | 9.01 | 9.07 | 8.98 | 9.00 | 6,559.9K |
| 09:45 | 9.00 | 9.10 | 9.00 | 9.01 | 6,316.6K |
| 09:50 | 9.00 | 9.03 | 8.99 | 9.02 | 3,950.4K |
| 09:55 | 9.02 | 9.04 | 8.97 | 8.99 | 3,041.5K |
| 10:00 | 8.98 | 9.02 | 8.98 | 9.01 | 1,313.9K |
| 10:05 | 9.01 | 9.03 | 9.00 | 9.00 | 2,227.4K |
| 10:10 | 9.01 | 9.02 | 8.98 | 9.02 | 1,806.8K |
| 10:15 | 9.02 | 9.06 | 9.02 | 9.04 | 2,423.4K |
| 10:20 | 9.04 | 9.05 | 8.99 | 9.00 | 1,556.9K |
| 10:25 | 9.00 | 9.04 | 9.00 | 9.00 | 1,115.9K |
| 10:30 | 9.01 | 9.02 | 8.99 | 9.00 | 1,015.3K |
| 10:35 | 8.99 | 9.02 | 8.98 | 9.01 | 1,631.2K |
| 10:40 | 9.01 | 9.03 | 9.00 | 9.02 | 704.6K |
| 10:45 | 9.03 | 9.06 | 9.02 | 9.06 | 2,106.5K |
| 10:50 | 9.06 | 9.07 | 9.05 | 9.06 | 1,197.4K |
| 10:55 | 9.07 | 9.08 | 9.06 | 9.07 | 1,587.7K |
| 11:00 | 9.07 | 9.09 | 9.07 | 9.09 | 1,926.9K |
| 11:05 | 9.08 | 9.10 | 9.07 | 9.10 | 1,304.0K |
| 11:10 | 9.09 | 9.11 | 9.09 | 9.11 | 1,635.4K |
| 11:15 | 9.10 | 9.11 | 9.08 | 9.09 | 1,558.2K |
| 11:20 | 9.08 | 9.13 | 9.08 | 9.12 | 1,739.8K |
| 11:25 | 9.13 | 9.16 | 9.12 | 9.16 | 2,393.6K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 15.9K |
| 13:00 | 9.16 | 9.17 | 9.11 | 9.12 | 2,656.5K |
| 13:05 | 9.12 | 9.17 | 9.10 | 9.17 | 1,679.4K |
| 13:10 | 9.17 | 9.23 | 9.16 | 9.21 | 3,785.2K |
| 13:15 | 9.21 | 9.23 | 9.18 | 9.19 | 1,486.7K |
| 13:20 | 9.19 | 9.21 | 9.18 | 9.20 | 1,359.0K |
| 13:25 | 9.20 | 9.20 | 9.17 | 9.17 | 1,160.3K |
| 13:30 | 9.17 | 9.18 | 9.14 | 9.15 | 2,393.8K |
| 13:35 | 9.15 | 9.20 | 9.15 | 9.19 | 1,396.1K |
| 13:40 | 9.20 | 9.20 | 9.12 | 9.15 | 2,066.0K |
| 13:45 | 9.14 | 9.14 | 9.11 | 9.11 | 962.9K |
| 13:50 | 9.11 | 9.11 | 9.08 | 9.09 | 1,993.3K |
| 13:55 | 9.09 | 9.10 | 9.08 | 9.09 | 833.2K |
| 14:00 | 9.10 | 9.12 | 9.08 | 9.08 | 1,324.2K |
| 14:05 | 9.08 | 9.08 | 9.05 | 9.07 | 1,335.5K |
| 14:10 | 9.06 | 9.07 | 9.03 | 9.04 | 1,278.0K |
| 14:15 | 9.04 | 9.05 | 9.01 | 9.01 | 1,775.4K |
| 14:20 | 9.01 | 9.01 | 8.98 | 8.99 | 2,668.4K |
| 14:25 | 9.00 | 9.03 | 8.99 | 9.02 | 1,502.8K |
| 14:30 | 9.02 | 9.06 | 9.02 | 9.05 | 913.8K |
| 14:35 | 9.05 | 9.07 | 9.04 | 9.07 | 900.6K |
| 14:40 | 9.07 | 9.09 | 9.06 | 9.09 | 1,407.3K |
| 14:45 | 9.09 | 9.10 | 9.08 | 9.10 | 1,519.7K |
| 14:50 | 9.10 | 9.10 | 9.08 | 9.10 | 1,422.8K |
| 14:55 | 9.10 | 9.10 | 9.09 | 9.10 | 906.4K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 1,191.8K |