Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.91 | 8.77 | 8.90 | 5,300.5K |
| 09:35 | 8.90 | 8.97 | 8.88 | 8.95 | 5,271.5K |
| 09:40 | 8.95 | 8.99 | 8.93 | 8.98 | 3,538.6K |
| 09:45 | 8.99 | 9.01 | 8.91 | 8.92 | 4,187.4K |
| 09:50 | 8.91 | 8.92 | 8.88 | 8.89 | 2,877.5K |
| 09:55 | 8.88 | 8.89 | 8.86 | 8.87 | 2,328.9K |
| 10:00 | 8.87 | 8.89 | 8.84 | 8.89 | 1,994.1K |
| 10:05 | 8.89 | 8.90 | 8.84 | 8.85 | 1,231.5K |
| 10:10 | 8.85 | 8.87 | 8.85 | 8.87 | 849.9K |
| 10:15 | 8.86 | 8.88 | 8.86 | 8.86 | 693.2K |
| 10:20 | 8.87 | 8.88 | 8.85 | 8.87 | 752.5K |
| 10:25 | 8.88 | 8.89 | 8.87 | 8.89 | 748.1K |
| 10:30 | 8.88 | 8.88 | 8.87 | 8.88 | 774.8K |
| 10:35 | 8.87 | 8.87 | 8.84 | 8.85 | 1,167.0K |
| 10:40 | 8.85 | 8.86 | 8.82 | 8.83 | 1,120.3K |
| 10:45 | 8.82 | 8.84 | 8.80 | 8.84 | 1,843.7K |
| 10:50 | 8.83 | 8.85 | 8.82 | 8.84 | 883.5K |
| 10:55 | 8.85 | 8.89 | 8.84 | 8.87 | 1,850.5K |
| 11:00 | 8.87 | 8.89 | 8.85 | 8.87 | 1,175.4K |
| 11:05 | 8.86 | 8.88 | 8.85 | 8.87 | 325.4K |
| 11:10 | 8.87 | 8.88 | 8.85 | 8.86 | 402.2K |
| 11:15 | 8.85 | 8.87 | 8.84 | 8.84 | 682.7K |
| 11:20 | 8.84 | 8.88 | 8.84 | 8.87 | 1,391.8K |
| 11:25 | 8.88 | 8.88 | 8.86 | 8.87 | 495.8K |
| 11:30 | 8.87 | 8.87 | 8.87 | 8.87 | 2.9K |
| 13:00 | 8.86 | 8.86 | 8.84 | 8.85 | 433.4K |
| 13:05 | 8.85 | 8.86 | 8.82 | 8.82 | 947.1K |
| 13:10 | 8.82 | 8.84 | 8.82 | 8.83 | 805.0K |
| 13:15 | 8.83 | 8.85 | 8.82 | 8.85 | 424.2K |
| 13:20 | 8.85 | 8.88 | 8.84 | 8.88 | 973.2K |
| 13:25 | 8.87 | 8.89 | 8.86 | 8.86 | 1,007.1K |
| 13:30 | 8.86 | 8.92 | 8.86 | 8.92 | 1,549.5K |
| 13:35 | 8.91 | 8.94 | 8.91 | 8.94 | 1,441.4K |
| 13:40 | 8.94 | 8.94 | 8.91 | 8.91 | 1,312.7K |
| 13:45 | 8.91 | 8.95 | 8.90 | 8.95 | 1,744.4K |
| 13:50 | 8.96 | 9.01 | 8.95 | 8.97 | 5,269.2K |
| 13:55 | 8.96 | 8.98 | 8.94 | 8.96 | 1,204.0K |
| 14:00 | 8.95 | 8.99 | 8.95 | 8.97 | 1,370.8K |
| 14:05 | 8.97 | 9.01 | 8.97 | 8.99 | 1,793.6K |
| 14:10 | 9.00 | 9.05 | 8.99 | 9.03 | 2,720.6K |
| 14:15 | 9.04 | 9.04 | 9.00 | 9.02 | 1,307.7K |
| 14:20 | 9.02 | 9.07 | 9.01 | 9.06 | 3,276.8K |
| 14:25 | 9.06 | 9.10 | 9.05 | 9.07 | 3,290.7K |
| 14:30 | 9.07 | 9.07 | 9.03 | 9.03 | 1,667.3K |
| 14:35 | 9.03 | 9.05 | 9.03 | 9.04 | 1,008.1K |
| 14:40 | 9.04 | 9.04 | 9.03 | 9.04 | 1,339.3K |
| 14:45 | 9.04 | 9.05 | 9.03 | 9.04 | 1,173.9K |
| 14:50 | 9.05 | 9.05 | 9.04 | 9.04 | 1,745.7K |
| 14:55 | 9.05 | 9.05 | 9.03 | 9.04 | 1,262.6K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 1,066.2K |