Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.27 | 8.33 | 8.25 | 8.29 | 4,937.9K |
| 09:35 | 8.28 | 8.36 | 8.28 | 8.35 | 3,784.2K |
| 09:40 | 8.35 | 8.42 | 8.33 | 8.41 | 4,529.8K |
| 09:45 | 8.41 | 8.45 | 8.39 | 8.41 | 4,412.0K |
| 09:50 | 8.41 | 8.44 | 8.40 | 8.42 | 1,569.3K |
| 09:55 | 8.42 | 8.45 | 8.42 | 8.43 | 2,285.7K |
| 10:00 | 8.42 | 8.44 | 8.41 | 8.42 | 1,644.2K |
| 10:05 | 8.42 | 8.43 | 8.40 | 8.42 | 3,027.9K |
| 10:10 | 8.41 | 8.44 | 8.41 | 8.44 | 897.6K |
| 10:15 | 8.43 | 8.45 | 8.43 | 8.44 | 1,382.4K |
| 10:20 | 8.44 | 8.47 | 8.43 | 8.46 | 1,312.5K |
| 10:25 | 8.47 | 8.47 | 8.45 | 8.45 | 1,176.9K |
| 10:30 | 8.46 | 8.48 | 8.45 | 8.47 | 1,838.6K |
| 10:35 | 8.47 | 8.51 | 8.47 | 8.50 | 3,711.2K |
| 10:40 | 8.50 | 8.51 | 8.49 | 8.50 | 1,282.8K |
| 10:45 | 8.50 | 8.54 | 8.50 | 8.53 | 1,515.3K |
| 10:50 | 8.53 | 8.59 | 8.52 | 8.59 | 2,599.8K |
| 10:55 | 8.58 | 8.60 | 8.56 | 8.59 | 2,693.0K |
| 11:00 | 8.60 | 8.62 | 8.59 | 8.60 | 2,257.0K |
| 11:05 | 8.60 | 8.61 | 8.58 | 8.61 | 1,685.1K |
| 11:10 | 8.61 | 8.63 | 8.60 | 8.60 | 1,216.0K |
| 11:15 | 8.61 | 8.61 | 8.55 | 8.56 | 1,603.9K |
| 11:20 | 8.55 | 8.57 | 8.53 | 8.53 | 960.6K |
| 11:25 | 8.54 | 8.56 | 8.53 | 8.56 | 596.3K |
| 11:30 | 8.55 | 8.55 | 8.55 | 8.55 | 1.5K |
| 13:00 | 8.55 | 8.63 | 8.53 | 8.60 | 3,170.5K |
| 13:05 | 8.60 | 8.63 | 8.59 | 8.62 | 1,229.7K |
| 13:10 | 8.63 | 8.63 | 8.61 | 8.62 | 1,088.5K |
| 13:15 | 8.62 | 8.64 | 8.61 | 8.63 | 992.4K |
| 13:20 | 8.64 | 8.64 | 8.59 | 8.59 | 1,717.5K |
| 13:25 | 8.59 | 8.63 | 8.59 | 8.62 | 1,029.0K |
| 13:30 | 8.62 | 8.64 | 8.62 | 8.63 | 1,232.8K |
| 13:35 | 8.64 | 8.66 | 8.63 | 8.65 | 1,585.1K |
| 13:40 | 8.64 | 8.66 | 8.64 | 8.64 | 889.8K |
| 13:45 | 8.64 | 8.68 | 8.64 | 8.68 | 1,334.2K |
| 13:50 | 8.68 | 8.71 | 8.67 | 8.69 | 1,974.3K |
| 13:55 | 8.69 | 8.70 | 8.69 | 8.69 | 760.8K |
| 14:00 | 8.70 | 8.72 | 8.68 | 8.72 | 1,886.5K |
| 14:05 | 8.71 | 8.73 | 8.70 | 8.72 | 1,382.3K |
| 14:10 | 8.71 | 8.72 | 8.68 | 8.70 | 1,484.1K |
| 14:15 | 8.70 | 8.73 | 8.70 | 8.73 | 841.3K |
| 14:20 | 8.73 | 8.73 | 8.70 | 8.70 | 1,082.7K |
| 14:25 | 8.70 | 8.71 | 8.69 | 8.70 | 1,329.1K |
| 14:30 | 8.70 | 8.70 | 8.67 | 8.67 | 1,884.2K |
| 14:35 | 8.66 | 8.67 | 8.65 | 8.67 | 1,234.1K |
| 14:40 | 8.66 | 8.69 | 8.66 | 8.69 | 1,202.4K |
| 14:45 | 8.69 | 8.70 | 8.68 | 8.69 | 836.9K |
| 14:50 | 8.69 | 8.70 | 8.68 | 8.70 | 2,124.3K |
| 14:55 | 8.69 | 8.70 | 8.68 | 8.70 | 920.7K |
| 15:40 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |