Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.51 | 8.45 | 8.50 | 3,284.8K |
| 09:35 | 8.50 | 8.53 | 8.49 | 8.50 | 1,691.1K |
| 09:40 | 8.51 | 8.59 | 8.48 | 8.55 | 3,480.1K |
| 09:45 | 8.54 | 8.59 | 8.53 | 8.59 | 1,673.9K |
| 09:50 | 8.59 | 8.59 | 8.55 | 8.56 | 1,309.5K |
| 09:55 | 8.56 | 8.59 | 8.54 | 8.59 | 2,727.6K |
| 10:00 | 8.59 | 8.61 | 8.56 | 8.56 | 2,515.7K |
| 10:05 | 8.56 | 8.57 | 8.53 | 8.54 | 1,495.0K |
| 10:10 | 8.54 | 8.54 | 8.50 | 8.50 | 1,305.5K |
| 10:15 | 8.50 | 8.51 | 8.47 | 8.48 | 2,038.9K |
| 10:20 | 8.48 | 8.50 | 8.47 | 8.47 | 1,198.4K |
| 10:25 | 8.48 | 8.48 | 8.46 | 8.46 | 1,727.6K |
| 10:30 | 8.46 | 8.46 | 8.42 | 8.44 | 2,865.8K |
| 10:35 | 8.44 | 8.44 | 8.42 | 8.44 | 1,261.8K |
| 10:40 | 8.43 | 8.46 | 8.43 | 8.45 | 1,159.5K |
| 10:45 | 8.46 | 8.51 | 8.45 | 8.50 | 2,195.5K |
| 10:50 | 8.50 | 8.50 | 8.47 | 8.48 | 490.9K |
| 10:55 | 8.48 | 8.53 | 8.47 | 8.52 | 1,525.9K |
| 11:00 | 8.51 | 8.52 | 8.48 | 8.49 | 999.2K |
| 11:05 | 8.48 | 8.51 | 8.47 | 8.48 | 847.7K |
| 11:10 | 8.48 | 8.54 | 8.48 | 8.53 | 762.7K |
| 11:15 | 8.53 | 8.57 | 8.51 | 8.55 | 1,873.5K |
| 11:20 | 8.55 | 8.55 | 8.49 | 8.49 | 996.1K |
| 11:25 | 8.49 | 8.51 | 8.48 | 8.48 | 742.6K |
| 11:30 | 8.48 | 8.48 | 8.48 | 8.48 | 11.4K |
| 13:00 | 8.49 | 8.49 | 8.45 | 8.46 | 1,319.8K |
| 13:05 | 8.45 | 8.47 | 8.44 | 8.44 | 548.7K |
| 13:10 | 8.45 | 8.46 | 8.43 | 8.44 | 863.4K |
| 13:15 | 8.43 | 8.46 | 8.43 | 8.45 | 469.0K |
| 13:20 | 8.46 | 8.48 | 8.46 | 8.47 | 461.8K |
| 13:25 | 8.48 | 8.49 | 8.46 | 8.46 | 435.5K |
| 13:30 | 8.47 | 8.50 | 8.46 | 8.49 | 1,328.1K |
| 13:35 | 8.50 | 8.53 | 8.50 | 8.53 | 820.0K |
| 13:40 | 8.52 | 8.56 | 8.51 | 8.55 | 1,430.7K |
| 13:45 | 8.56 | 8.59 | 8.53 | 8.58 | 2,429.5K |
| 13:50 | 8.59 | 8.62 | 8.58 | 8.60 | 3,040.8K |
| 13:55 | 8.61 | 8.64 | 8.60 | 8.61 | 1,776.4K |
| 14:00 | 8.62 | 8.64 | 8.61 | 8.61 | 1,407.0K |
| 14:05 | 8.61 | 8.62 | 8.58 | 8.59 | 903.6K |
| 14:10 | 8.59 | 8.64 | 8.59 | 8.62 | 1,139.4K |
| 14:15 | 8.62 | 8.63 | 8.60 | 8.63 | 741.4K |
| 14:20 | 8.63 | 8.63 | 8.60 | 8.60 | 552.3K |
| 14:25 | 8.61 | 8.61 | 8.58 | 8.59 | 1,032.5K |
| 14:30 | 8.59 | 8.59 | 8.57 | 8.58 | 677.3K |
| 14:35 | 8.57 | 8.58 | 8.56 | 8.58 | 1,167.5K |
| 14:40 | 8.58 | 8.60 | 8.58 | 8.59 | 610.7K |
| 14:45 | 8.58 | 8.59 | 8.58 | 8.59 | 662.1K |
| 14:50 | 8.59 | 8.60 | 8.58 | 8.58 | 1,058.8K |
| 14:55 | 8.59 | 8.59 | 8.58 | 8.59 | 1,276.4K |
| 15:00 | 8.59 | 8.59 | 8.59 | 8.59 | 691.9K |
| 15:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |