TCL Zhonghuan Renewable Energy Tech (002129)

002129
🏛️ China →
9.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.41 8.46 8.37 8.41 4,391.5K
09:35 8.41 8.45 8.40 8.41 1,694.4K
09:40 8.42 8.43 8.38 8.38 1,271.2K
09:45 8.39 8.45 8.38 8.43 1,575.7K
09:50 8.43 8.44 8.39 8.40 1,130.8K
09:55 8.40 8.43 8.40 8.41 918.6K
10:00 8.40 8.42 8.37 8.41 1,355.6K
10:05 8.40 8.51 8.40 8.50 4,058.7K
10:10 8.51 8.54 8.50 8.51 3,493.5K
10:15 8.51 8.54 8.49 8.50 3,411.9K
10:20 8.50 8.53 8.49 8.52 1,442.8K
10:25 8.52 8.54 8.52 8.52 1,747.2K
10:30 8.52 8.53 8.51 8.52 719.1K
10:35 8.52 8.53 8.48 8.49 1,003.9K
10:40 8.49 8.49 8.46 8.48 1,178.0K
10:45 8.47 8.48 8.46 8.48 424.7K
10:50 8.48 8.48 8.45 8.48 1,093.6K
10:55 8.48 8.50 8.47 8.50 686.4K
11:00 8.50 8.50 8.49 8.49 376.4K
11:05 8.50 8.52 8.49 8.50 1,032.3K
11:10 8.50 8.51 8.49 8.50 655.8K
11:15 8.50 8.50 8.47 8.47 602.8K
11:20 8.47 8.52 8.47 8.52 710.0K
11:25 8.51 8.51 8.48 8.48 416.1K
11:30 8.49 8.49 8.49 8.49 51.2K
13:00 8.49 8.49 8.45 8.47 1,097.3K
13:05 8.47 8.49 8.46 8.47 370.1K
13:10 8.47 8.48 8.45 8.46 1,050.7K
13:15 8.46 8.47 8.45 8.45 694.5K
13:20 8.45 8.46 8.44 8.46 919.3K
13:25 8.46 8.46 8.45 8.46 659.5K
13:30 8.45 8.46 8.42 8.44 1,236.1K
13:35 8.43 8.44 8.41 8.42 1,168.0K
13:40 8.41 8.44 8.40 8.41 1,097.9K
13:45 8.41 8.43 8.40 8.42 700.7K
13:50 8.43 8.43 8.40 8.43 699.3K
13:55 8.43 8.44 8.42 8.43 353.2K
14:00 8.43 8.46 8.43 8.46 826.8K
14:05 8.46 8.47 8.44 8.44 567.3K
14:10 8.45 8.45 8.44 8.44 316.7K
14:15 8.45 8.45 8.43 8.44 544.8K
14:20 8.43 8.44 8.42 8.43 433.0K
14:25 8.44 8.46 8.43 8.46 623.1K
14:30 8.46 8.46 8.43 8.43 930.1K
14:35 8.44 8.46 8.43 8.46 1,104.2K
14:40 8.46 8.47 8.45 8.46 714.8K
14:45 8.46 8.48 8.46 8.48 1,059.0K
14:50 8.48 8.50 8.47 8.49 1,329.4K
14:55 8.49 8.51 8.49 8.51 1,474.6K
15:40 8.50 8.50 8.50 8.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles