TCL Multimedia Tech (1070)

1070
🏛️ Hong Kong →
10.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.39 10.42 10.16 10.19 178.0K
09:35 10.23 10.25 10.18 10.22 139.0K
09:40 10.21 10.25 10.15 10.15 152.0K
09:45 10.16 10.22 10.16 10.20 40.0K
09:50 10.23 10.24 10.21 10.21 54.0K
09:55 10.24 10.24 10.21 10.24 12.0K
10:00 10.23 10.24 10.21 10.24 15.5K
10:05 10.24 10.28 10.22 10.24 229.0K
10:10 10.25 10.33 10.25 10.32 207.0K
10:15 10.31 10.32 10.29 10.31 21.0K
10:20 10.29 10.30 10.27 10.30 31.0K
10:25 10.29 10.32 10.27 10.31 18.0K
10:30 10.32 10.32 10.28 10.28 86.0K
10:35 10.28 10.31 10.28 10.31 19.0K
10:40 10.26 10.29 10.23 10.25 113.0K
10:45 10.23 10.25 10.23 10.24 16.0K
10:50 10.23 10.24 10.23 10.24 6.0K
10:55 10.25 10.32 10.25 10.31 151.0K
11:00 10.30 10.32 10.29 10.32 19.0K
11:05 10.31 10.32 10.30 10.32 22.0K
11:10 10.31 10.31 10.30 10.30 1.0K
11:15 10.32 10.32 10.30 10.30 12.0K
11:25 10.32 10.32 10.31 10.31 31.0K
11:30 10.32 10.32 10.31 10.31 33.0K
11:35 10.30 10.32 10.30 10.32 7.0K
11:45 10.31 10.31 10.30 10.30 5.0K
11:50 10.31 10.32 10.30 10.32 10.0K
11:55 10.31 10.32 10.31 10.32 14.0K
13:00 10.34 10.38 10.34 10.34 125.0K
13:10 10.35 10.39 10.35 10.36 34.0K
13:15 10.37 10.37 10.33 10.34 427.0K
13:20 10.30 10.30 10.30 10.30 19.0K
13:25 10.34 10.34 10.31 10.33 6.0K
13:35 10.30 10.33 10.30 10.33 4.0K
13:40 10.34 10.34 10.31 10.34 13.0K
13:45 10.32 10.32 10.31 10.31 1.0K
13:50 10.32 10.34 10.25 10.30 145.0K
13:55 10.31 10.33 10.29 10.31 55.0K
14:00 10.33 10.33 10.28 10.29 42.0K
14:05 10.31 10.32 10.29 10.32 12.0K
14:10 10.29 10.32 10.29 10.32 21.0K
14:15 10.30 10.36 10.29 10.34 164.0K
14:20 10.35 10.38 10.34 10.35 88.0K
14:25 10.38 10.41 10.38 10.39 100.0K
14:30 10.40 10.42 10.39 10.42 25.0K
14:35 10.43 10.47 10.43 10.45 158.0K
14:40 10.46 10.47 10.43 10.44 56.0K
14:45 10.43 10.47 10.43 10.46 105.0K
14:50 10.47 10.47 10.46 10.47 20.0K
14:55 10.46 10.47 10.44 10.46 30.0K
15:00 10.44 10.44 10.40 10.43 97.0K
15:05 10.40 10.40 10.36 10.40 38.2K
15:10 10.37 10.41 10.37 10.40 23.0K
15:15 10.41 10.41 10.37 10.37 56.0K
15:20 10.39 10.39 10.35 10.38 96.0K
15:25 10.40 10.40 10.35 10.35 36.0K
15:30 10.37 10.37 10.35 10.37 34.0K
15:35 10.38 10.38 10.37 10.38 16.0K
15:40 10.37 10.38 10.36 10.36 39.0K
15:45 10.37 10.38 10.36 10.36 53.0K
15:50 10.35 10.36 10.35 10.36 24.0K
15:55 10.35 10.38 10.31 10.38 815.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles