TCL Multimedia Tech (1070)

1070
🏛️ Hong Kong →
10.43
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.58 10.79 10.58 10.66 618.0K
09:35 10.65 10.81 10.54 10.55 493.0K
09:40 10.54 10.70 10.54 10.67 148.0K
09:45 10.70 10.70 10.59 10.60 120.0K
09:50 10.62 10.62 10.53 10.54 111.0K
09:55 10.58 10.61 10.54 10.60 185.0K
10:00 10.62 10.65 10.56 10.65 151.0K
10:05 10.64 10.65 10.62 10.65 56.0K
10:10 10.62 10.62 10.57 10.58 72.0K
10:15 10.60 10.60 10.47 10.47 137.0K
10:20 10.46 10.50 10.46 10.49 29.0K
10:25 10.50 10.55 10.50 10.50 54.0K
10:30 10.49 10.50 10.48 10.50 25.0K
10:35 10.48 10.48 10.43 10.43 90.0K
10:40 10.42 10.44 10.40 10.43 31.0K
10:45 10.41 10.41 10.36 10.38 52.4K
10:50 10.39 10.42 10.37 10.37 59.0K
10:55 10.36 10.41 10.35 10.35 53.0K
11:00 10.39 10.40 10.35 10.38 50.0K
11:05 10.38 10.42 10.38 10.42 13.0K
11:10 10.41 10.43 10.40 10.40 24.0K
11:15 10.42 10.43 10.39 10.40 25.0K
11:20 10.43 10.44 10.40 10.40 13.0K
11:25 10.44 10.45 10.41 10.45 15.0K
11:30 10.41 10.45 10.40 10.44 25.0K
11:35 10.41 10.44 10.41 10.44 13.0K
11:40 10.41 10.48 10.41 10.44 64.0K
11:45 10.47 10.48 10.43 10.44 144.0K
11:50 10.46 10.52 10.46 10.50 145.0K
11:55 10.49 10.55 10.49 10.55 22.0K
13:00 10.54 10.57 10.44 10.45 105.0K
13:05 10.48 10.49 10.48 10.48 6.0K
13:10 10.49 10.50 10.46 10.46 25.0K
13:15 10.47 10.49 10.47 10.49 4.0K
13:20 10.47 10.48 10.43 10.43 23.0K
13:25 10.45 10.45 10.42 10.45 18.0K
13:30 10.44 10.45 10.43 10.45 12.0K
13:35 10.42 10.44 10.42 10.42 27.0K
13:40 10.41 10.42 10.40 10.40 37.0K
13:45 10.41 10.42 10.40 10.42 50.0K
13:50 10.39 10.39 10.37 10.37 125.0K
13:55 10.39 10.42 10.39 10.41 34.0K
14:00 10.42 10.42 10.41 10.41 11.0K
14:05 10.43 10.44 10.37 10.37 53.0K
14:10 10.38 10.38 10.37 10.38 4.0K
14:15 10.37 10.45 10.37 10.44 42.0K
14:20 10.43 10.46 10.43 10.46 22.0K
14:25 10.44 10.46 10.39 10.39 40.0K
14:30 10.40 10.40 10.40 10.40 3.0K
14:35 10.42 10.42 10.42 10.42 17.0K
14:40 10.41 10.41 10.41 10.41 11.0K
14:45 10.38 10.40 10.36 10.38 55.0K
14:50 10.37 10.37 10.33 10.33 157.0K
14:55 10.32 10.33 10.32 10.33 40.3K
15:00 10.34 10.36 10.33 10.35 24.0K
15:05 10.36 10.36 10.34 10.36 32.0K
15:10 10.35 10.35 10.35 10.35 3.0K
15:15 10.37 10.37 10.35 10.37 52.0K
15:20 10.36 10.37 10.35 10.35 12.0K
15:25 10.36 10.38 10.35 10.38 69.0K
15:30 10.39 10.39 10.39 10.39 2.0K
15:35 10.36 10.37 10.35 10.37 9.0K
15:40 10.35 10.38 10.35 10.38 45.0K
15:45 10.37 10.39 10.37 10.37 86.0K
15:50 10.38 10.39 10.37 10.38 19.0K
15:55 10.39 10.42 10.37 10.42 406.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles