TCL Multimedia Tech (1070)

1070
🏛️ Hong Kong →
10.43
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.55 9.56 9.50 9.53 364.0K
09:35 9.54 9.57 9.53 9.54 58.0K
09:40 9.51 9.53 9.50 9.53 248.0K
09:45 9.52 9.52 9.48 9.48 110.0K
09:50 9.49 9.50 9.48 9.49 88.0K
09:55 9.50 9.52 9.48 9.51 314.0K
10:00 9.52 9.62 9.51 9.61 229.0K
10:05 9.60 9.65 9.60 9.65 210.0K
10:10 9.64 9.64 9.55 9.56 321.0K
10:15 9.56 9.57 9.52 9.57 294.0K
10:20 9.58 9.60 9.55 9.59 176.0K
10:25 9.60 9.60 9.57 9.57 128.0K
10:30 9.60 9.61 9.58 9.59 164.0K
10:35 9.58 9.60 9.56 9.57 271.0K
10:40 9.57 9.59 9.57 9.58 97.0K
10:45 9.58 9.59 9.57 9.58 101.0K
10:50 9.57 9.63 9.55 9.61 345.0K
10:55 9.60 9.60 9.57 9.57 97.0K
11:00 9.58 9.58 9.57 9.58 48.0K
11:05 9.59 9.59 9.55 9.56 172.0K
11:10 9.55 9.60 9.55 9.59 80.0K
11:15 9.58 9.58 9.58 9.58 13.0K
11:20 9.57 9.58 9.57 9.57 50.0K
11:25 9.58 9.64 9.57 9.64 234.0K
11:30 9.60 9.64 9.60 9.63 92.0K
11:35 9.64 9.64 9.62 9.63 226.0K
11:40 9.64 9.65 9.63 9.64 119.0K
11:45 9.63 9.65 9.62 9.63 114.0K
11:50 9.65 9.65 9.63 9.64 99.0K
11:55 9.63 9.64 9.63 9.63 120.0K
13:00 9.62 9.64 9.58 9.60 427.0K
13:05 9.59 9.60 9.59 9.60 104.0K
13:10 9.59 9.60 9.59 9.60 187.0K
13:15 9.59 9.60 9.59 9.59 127.0K
13:20 9.60 9.60 9.57 9.58 263.0K
13:25 9.57 9.58 9.52 9.53 492.0K
13:30 9.54 9.55 9.54 9.55 73.0K
13:35 9.54 9.58 9.54 9.58 162.0K
13:40 9.57 9.58 9.57 9.58 32.0K
13:45 9.56 9.58 9.56 9.57 91.0K
13:50 9.58 9.59 9.56 9.59 230.0K
13:55 9.58 9.59 9.58 9.59 39.0K
14:00 9.58 9.58 9.55 9.56 221.0K
14:05 9.55 9.58 9.55 9.58 202.0K
14:10 9.57 9.57 9.55 9.56 102.0K
14:15 9.55 9.57 9.54 9.57 182.0K
14:20 9.56 9.56 9.54 9.54 137.0K
14:25 9.53 9.54 9.50 9.53 653.0K
14:30 9.54 9.55 9.52 9.55 69.0K
14:35 9.54 9.55 9.54 9.54 69.0K
14:40 9.55 9.56 9.54 9.56 55.0K
14:45 9.55 9.56 9.52 9.53 90.0K
14:50 9.55 9.57 9.55 9.56 171.0K
14:55 9.57 9.57 9.54 9.54 92.0K
15:00 9.53 9.57 9.53 9.57 152.0K
15:05 9.56 9.57 9.56 9.56 141.0K
15:15 9.55 9.57 9.55 9.56 74.0K
15:20 9.57 9.57 9.56 9.57 78.0K
15:25 9.56 9.57 9.55 9.56 202.0K
15:30 9.56 9.56 9.55 9.55 77.0K
15:35 9.56 9.56 9.55 9.55 83.0K
15:40 9.56 9.56 9.55 9.55 84.0K
15:45 9.56 9.56 9.53 9.55 178.0K
15:50 9.55 9.57 9.54 9.57 133.0K
15:55 9.58 9.59 9.53 9.55 910.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles