TCL Multimedia Tech (1070)

1070
🏛️ Hong Kong →
10.43
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.88 9.96 9.79 9.79 86.0K
09:35 9.83 9.83 9.75 9.76 183.0K
09:40 9.77 9.77 9.75 9.76 120.0K
09:45 9.77 9.77 9.73 9.75 271.0K
09:50 9.74 9.75 9.73 9.73 55.0K
09:55 9.74 9.75 9.72 9.72 108.0K
10:00 9.71 9.72 9.70 9.71 129.0K
10:05 9.70 9.71 9.64 9.65 430.0K
10:10 9.65 9.65 9.56 9.56 419.0K
10:15 9.57 9.58 9.53 9.56 273.0K
10:20 9.57 9.57 9.54 9.54 237.0K
10:25 9.53 9.55 9.52 9.55 578.0K
10:30 9.55 9.56 9.55 9.56 390.0K
10:35 9.60 9.60 9.58 9.58 190.0K
10:40 9.57 9.58 9.57 9.58 93.0K
10:45 9.57 9.63 9.57 9.62 184.0K
10:50 9.63 9.63 9.61 9.61 109.0K
10:55 9.62 9.63 9.59 9.61 287.0K
11:00 9.63 9.63 9.57 9.59 280.0K
11:05 9.58 9.59 9.56 9.57 128.0K
11:10 9.58 9.64 9.56 9.63 519.0K
11:15 9.60 9.64 9.59 9.61 215.0K
11:20 9.62 9.64 9.60 9.63 160.0K
11:25 9.62 9.63 9.59 9.59 141.0K
11:30 9.60 9.62 9.57 9.60 260.0K
11:35 9.59 9.59 9.54 9.54 848.0K
11:40 9.55 9.57 9.50 9.53 976.0K
11:45 9.55 9.57 9.54 9.55 240.0K
11:50 9.53 9.56 9.51 9.54 224.0K
11:55 9.53 9.54 9.51 9.54 185.0K
13:00 9.54 9.54 9.50 9.51 621.0K
13:05 9.50 9.53 9.49 9.50 660.0K
13:10 9.51 9.52 9.51 9.51 67.0K
13:15 9.52 9.52 9.47 9.47 325.0K
13:20 9.50 9.51 9.47 9.51 244.0K
13:25 9.51 9.53 9.50 9.53 134.0K
13:30 9.52 9.53 9.50 9.51 194.0K
13:35 9.50 9.51 9.49 9.51 89.0K
13:40 9.49 9.50 9.49 9.50 72.0K
13:45 9.49 9.50 9.48 9.48 90.0K
13:50 9.49 9.56 9.48 9.54 328.0K
13:55 9.55 9.56 9.55 9.56 64.0K
14:00 9.55 9.56 9.53 9.55 72.0K
14:05 9.54 9.54 9.52 9.53 98.0K
14:10 9.54 9.54 9.52 9.53 103.0K
14:15 9.52 9.53 9.51 9.53 84.0K
14:20 9.51 9.53 9.51 9.52 100.0K
14:25 9.52 9.52 9.50 9.52 149.0K
14:30 9.50 9.52 9.50 9.52 118.0K
14:35 9.52 9.55 9.52 9.53 120.0K
14:40 9.54 9.54 9.53 9.53 152.0K
14:45 9.52 9.53 9.51 9.51 111.0K
14:50 9.51 9.55 9.50 9.52 210.0K
14:55 9.51 9.52 9.51 9.52 97.0K
15:00 9.51 9.52 9.50 9.51 87.0K
15:05 9.52 9.52 9.50 9.50 92.0K
15:10 9.51 9.52 9.50 9.51 129.0K
15:15 9.51 9.51 9.50 9.50 104.0K
15:20 9.51 9.51 9.50 9.50 131.0K
15:25 9.51 9.51 9.49 9.50 99.0K
15:30 9.51 9.53 9.51 9.52 209.0K
15:35 9.53 9.59 9.53 9.57 272.0K
15:40 9.58 9.58 9.56 9.56 214.0K
15:45 9.55 9.55 9.53 9.53 266.0K
15:50 9.54 9.58 9.54 9.56 293.0K
15:55 9.56 9.57 9.50 9.56 629.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles