0.24
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 5.07 | 5.07 | 2.8K |
| 09:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:37 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 09:49 | 5.18 | 5.18 | 5.10 | 5.18 | 7.5K |
| 09:51 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 09:56 | 5.18 | 5.18 | 5.13 | 5.13 | 5.2K |
| 09:57 | 5.15 | 5.25 | 5.15 | 5.25 | 10.0K |
| 09:58 | 5.21 | 5.21 | 5.08 | 5.11 | 14.5K |
| 10:02 | 5.15 | 5.15 | 5.05 | 5.05 | 13.1K |
| 10:03 | 5.12 | 5.14 | 5.09 | 5.14 | 6.8K |
| 10:06 | 5.11 | 5.11 | 5.11 | 5.11 | 5.0K |
| 10:07 | 5.07 | 5.14 | 5.07 | 5.14 | 2.2K |
| 10:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 2.5K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 11:27 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 11:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:37 | 5.06 | 5.06 | 5.05 | 5.05 | 3.2K |
| 11:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:59 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 12:01 | 5.10 | 5.15 | 5.10 | 5.15 | 8.4K |
| 12:05 | 5.11 | 5.11 | 5.10 | 5.10 | 4.1K |
| 12:07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:41 | 5.15 | 5.15 | 5.15 | 5.15 | 5.1K |
| 12:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.5K |
| 13:07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 13:54 | 5.10 | 5.10 | 5.10 | 5.10 | 10.2K |
| 14:02 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 14:03 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 14:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 14:11 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 14:16 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:24 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 15:28 | 5.10 | 5.13 | 5.10 | 5.13 | 0.5K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 6.1K |
| 15:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 15:39 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:41 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 15:44 | 5.08 | 5.10 | 5.08 | 5.10 | 0.7K |
| 15:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:53 | 5.14 | 5.14 | 5.12 | 5.12 | 1.6K |
| 15:59 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |