0.24
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 8.3K |
| 09:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:33 | 5.12 | 5.23 | 5.12 | 5.23 | 4.0K |
| 09:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:37 | 5.17 | 5.19 | 5.17 | 5.19 | 1.0K |
| 09:38 | 5.10 | 5.10 | 5.09 | 5.09 | 3.9K |
| 09:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 09:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:42 | 5.14 | 5.15 | 5.14 | 5.15 | 2.1K |
| 09:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:48 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:49 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 09:50 | 5.13 | 5.15 | 5.13 | 5.15 | 6.4K |
| 09:54 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:56 | 5.03 | 5.12 | 5.03 | 5.11 | 2.9K |
| 10:00 | 5.18 | 5.18 | 5.04 | 5.04 | 1.1K |
| 10:03 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 10:04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:07 | 5.20 | 5.20 | 5.11 | 5.11 | 6.6K |
| 10:09 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 10:12 | 5.12 | 5.12 | 5.05 | 5.05 | 0.3K |
| 10:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:35 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 10:36 | 5.03 | 5.03 | 5.03 | 5.03 | 2.9K |
| 10:38 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 10:41 | 5.10 | 5.10 | 5.05 | 5.05 | 14.6K |
| 10:51 | 5.03 | 5.03 | 5.03 | 5.03 | 2.6K |
| 10:52 | 5.15 | 5.15 | 5.15 | 5.15 | 2.9K |
| 10:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 11:12 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:14 | 5.11 | 5.11 | 5.11 | 5.11 | 1.5K |
| 11:15 | 5.04 | 5.11 | 5.04 | 5.11 | 1.1K |
| 11:18 | 5.15 | 5.15 | 5.08 | 5.08 | 0.6K |
| 11:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:23 | 5.09 | 5.09 | 5.01 | 5.01 | 5.5K |
| 11:26 | 5.18 | 5.18 | 5.01 | 5.01 | 2.6K |
| 11:27 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 11:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:43 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 12:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 12:47 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 12:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:54 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 12:55 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 13:05 | 4.92 | 5.01 | 4.92 | 5.01 | 7.8K |
| 13:06 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1K |
| 13:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:09 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 13:12 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 13:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:16 | 4.99 | 5.01 | 4.99 | 5.01 | 3.7K |
| 13:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:22 | 4.95 | 4.95 | 4.95 | 4.95 | 1.2K |
| 13:27 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 13:28 | 5.03 | 5.08 | 5.03 | 5.08 | 1.6K |
| 13:41 | 4.95 | 5.07 | 4.95 | 5.01 | 3.5K |
| 13:43 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:46 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:49 | 5.01 | 5.01 | 5.01 | 5.01 | 2.2K |
| 13:52 | 4.95 | 4.98 | 4.95 | 4.98 | 2.2K |
| 13:53 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 13:56 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 13:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:00 | 5.00 | 5.00 | 4.97 | 4.97 | 0.5K |
| 14:01 | 5.00 | 5.01 | 5.00 | 5.01 | 0.9K |
| 14:02 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 14:04 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 14:05 | 5.07 | 5.07 | 5.07 | 5.07 | 3.8K |
| 14:07 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 14:08 | 5.00 | 5.04 | 4.98 | 4.98 | 1.8K |
| 14:09 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 14:14 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 14:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:19 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 14:23 | 5.05 | 5.05 | 5.05 | 5.05 | 7.3K |
| 14:39 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:57 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 15:00 | 5.07 | 5.07 | 5.05 | 5.05 | 0.2K |
| 15:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 15:26 | 5.01 | 5.05 | 5.01 | 5.05 | 0.3K |
| 15:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:32 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:34 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 15:36 | 5.01 | 5.01 | 5.00 | 5.00 | 2.5K |
| 15:38 | 4.98 | 5.01 | 4.98 | 4.99 | 0.9K |
| 15:39 | 4.98 | 5.00 | 4.98 | 5.00 | 1.4K |
| 15:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:43 | 4.96 | 5.05 | 4.96 | 5.05 | 5.8K |
| 15:46 | 5.05 | 5.05 | 5.01 | 5.05 | 2.7K |
| 15:48 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 15:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 15:50 | 5.05 | 5.05 | 5.03 | 5.03 | 1.7K |
| 15:54 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:55 | 5.09 | 5.10 | 5.06 | 5.06 | 5.7K |
| 15:56 | 5.01 | 5.15 | 5.01 | 5.01 | 1.7K |
| 15:57 | 5.13 | 5.13 | 5.01 | 5.01 | 8.5K |
| 15:58 | 5.09 | 5.09 | 5.03 | 5.03 | 0.8K |
| 15:59 | 5.03 | 5.04 | 5.03 | 5.04 | 3.7K |