0.24
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 9.5K |
| 09:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:33 | 5.18 | 5.18 | 5.18 | 5.18 | 3.2K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 09:42 | 5.21 | 5.30 | 5.21 | 5.30 | 3.4K |
| 09:43 | 5.31 | 5.31 | 5.31 | 5.31 | 3.7K |
| 09:44 | 5.31 | 5.31 | 5.27 | 5.27 | 2.3K |
| 09:48 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 09:49 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 5.2K |
| 09:51 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 09:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:01 | 5.10 | 5.13 | 5.10 | 5.10 | 4.6K |
| 10:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 10:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:07 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 10:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:31 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 10:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:41 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 10:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 5.1K |
| 10:51 | 5.04 | 5.04 | 5.00 | 5.00 | 9.2K |
| 10:52 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 10:53 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 10:55 | 5.10 | 5.10 | 5.02 | 5.02 | 1.3K |
| 10:57 | 5.06 | 5.12 | 5.06 | 5.12 | 6.0K |
| 10:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:04 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:07 | 5.06 | 5.06 | 5.06 | 5.06 | 6.0K |
| 11:08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:16 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 11:22 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:24 | 5.05 | 5.12 | 5.05 | 5.12 | 5.1K |
| 11:27 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:52 | 5.09 | 5.09 | 5.00 | 5.00 | 1.1K |
| 11:55 | 5.08 | 5.08 | 5.05 | 5.05 | 0.5K |
| 12:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 12:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:37 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 12:43 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:44 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.05 | 1.1K |
| 13:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 13:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:19 | 5.05 | 5.06 | 5.05 | 5.06 | 1.0K |
| 13:21 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 13:23 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:34 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 13:38 | 5.01 | 5.01 | 5.01 | 5.01 | 3.1K |
| 13:40 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 13:41 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 14:49 | 5.02 | 5.02 | 5.02 | 5.02 | 2.8K |
| 15:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 15:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 15:22 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 15:24 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 15:27 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:28 | 5.01 | 5.01 | 5.01 | 5.01 | 3.1K |
| 15:44 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:46 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:47 | 5.12 | 5.16 | 5.12 | 5.16 | 2.3K |
| 15:51 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 15:57 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:58 | 5.11 | 5.11 | 5.09 | 5.10 | 1.0K |
| 15:59 | 5.15 | 5.15 | 5.09 | 5.12 | 8.4K |