0.24
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 13.9K |
| 09:31 | 5.18 | 5.18 | 5.11 | 5.11 | 2.6K |
| 09:33 | 5.15 | 5.16 | 5.11 | 5.11 | 2.3K |
| 09:35 | 5.12 | 5.12 | 5.11 | 5.12 | 3.0K |
| 09:37 | 5.08 | 5.08 | 5.06 | 5.06 | 1.3K |
| 09:38 | 5.08 | 5.12 | 5.08 | 5.12 | 2.2K |
| 09:45 | 5.05 | 5.10 | 5.05 | 5.08 | 7.3K |
| 09:49 | 5.02 | 5.06 | 5.02 | 5.06 | 3.1K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.5K |
| 09:51 | 5.10 | 5.13 | 4.80 | 4.80 | 18.5K |
| 09:52 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 09:53 | 4.90 | 4.90 | 4.90 | 4.90 | 1.3K |
| 09:54 | 4.80 | 4.80 | 4.80 | 4.80 | 1.5K |
| 09:58 | 4.99 | 5.04 | 4.99 | 5.04 | 2.6K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 10:01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 10:04 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 10:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 10:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:18 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 10:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 10:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:13 | 5.02 | 5.02 | 5.02 | 5.02 | 2.2K |
| 11:14 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 11:16 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 11:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:25 | 4.98 | 5.04 | 4.98 | 5.04 | 0.3K |
| 11:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 11:29 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:31 | 5.03 | 5.04 | 5.03 | 5.04 | 0.8K |
| 11:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 2.6K |
| 11:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:59 | 5.05 | 5.05 | 5.05 | 5.05 | 2.8K |
| 12:10 | 5.06 | 5.06 | 5.06 | 5.06 | 2.9K |
| 12:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 12:23 | 5.10 | 5.18 | 5.10 | 5.18 | 6.6K |
| 12:26 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 12:29 | 5.11 | 5.11 | 5.10 | 5.10 | 3.5K |
| 12:30 | 5.13 | 5.19 | 5.13 | 5.19 | 10.5K |
| 12:33 | 5.21 | 5.21 | 5.21 | 5.21 | 4.3K |
| 12:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:37 | 5.24 | 5.24 | 5.24 | 5.24 | 3.5K |
| 12:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:47 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:57 | 5.28 | 5.28 | 5.28 | 5.28 | 2.5K |
| 12:59 | 5.28 | 5.28 | 5.20 | 5.20 | 1.4K |
| 13:11 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 13:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 13:31 | 5.12 | 5.12 | 5.10 | 5.10 | 4.2K |
| 13:41 | 5.00 | 5.09 | 4.95 | 4.95 | 3.3K |
| 13:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:04 | 4.95 | 4.95 | 4.95 | 4.95 | 2.2K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:34 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 14:47 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 15:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:14 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 15:23 | 5.12 | 5.12 | 5.12 | 5.12 | 3.1K |
| 15:25 | 5.03 | 5.03 | 5.00 | 5.00 | 1.4K |
| 15:26 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 15:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 15:31 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:35 | 5.06 | 5.06 | 5.06 | 5.06 | 2.3K |
| 15:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:55 | 5.06 | 5.10 | 5.06 | 5.10 | 1.3K |
| 15:57 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 15:58 | 5.00 | 5.05 | 5.00 | 5.05 | 2.9K |
| 15:59 | 4.98 | 4.98 | 4.98 | 4.98 | 4.7K |