0.24
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.19 | 5.95 | 6.04 | 11.5K |
| 09:32 | 5.95 | 5.95 | 5.84 | 5.84 | 7.3K |
| 09:33 | 5.83 | 5.83 | 5.83 | 5.83 | 1.5K |
| 09:34 | 5.88 | 5.91 | 5.88 | 5.90 | 1.2K |
| 09:35 | 5.91 | 5.96 | 5.91 | 5.96 | 1.0K |
| 09:36 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 09:37 | 6.15 | 6.15 | 6.00 | 6.00 | 1.4K |
| 09:38 | 6.00 | 6.05 | 6.00 | 6.05 | 0.8K |
| 09:39 | 5.83 | 5.83 | 5.83 | 5.83 | 2.6K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 09:44 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 09:46 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:47 | 5.83 | 5.83 | 5.83 | 5.83 | 2.6K |
| 09:48 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 09:51 | 5.60 | 5.60 | 5.60 | 5.60 | 1.6K |
| 09:55 | 5.61 | 5.61 | 5.60 | 5.60 | 3.9K |
| 09:57 | 5.58 | 5.58 | 5.58 | 5.58 | 2.5K |
| 10:01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:03 | 5.58 | 5.58 | 5.50 | 5.50 | 5.8K |
| 10:04 | 5.58 | 5.60 | 5.58 | 5.60 | 1.9K |
| 10:05 | 5.56 | 5.58 | 5.53 | 5.58 | 5.1K |
| 10:09 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:14 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 10:16 | 5.60 | 5.60 | 5.60 | 5.60 | 4.8K |
| 10:23 | 5.51 | 5.51 | 5.51 | 5.51 | 2.1K |
| 10:27 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 10:29 | 5.46 | 5.61 | 5.46 | 5.61 | 1.9K |
| 10:33 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 10:35 | 5.48 | 5.48 | 5.40 | 5.40 | 1.2K |
| 10:36 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 10:37 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 10:38 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 10:39 | 5.29 | 5.29 | 5.29 | 5.29 | 5.8K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 2.4K |
| 10:41 | 5.30 | 5.30 | 5.30 | 5.30 | 2.5K |
| 10:43 | 5.56 | 5.56 | 5.56 | 5.56 | 3.5K |
| 10:52 | 5.25 | 5.25 | 5.20 | 5.20 | 1.9K |
| 10:53 | 5.10 | 5.10 | 5.10 | 5.10 | 2.7K |
| 10:56 | 5.15 | 5.15 | 5.10 | 5.10 | 2.9K |
| 10:58 | 5.16 | 5.16 | 5.16 | 5.16 | 7.6K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:01 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:05 | 5.22 | 5.24 | 5.22 | 5.24 | 0.4K |
| 11:06 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 11:09 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 11:10 | 5.29 | 5.30 | 5.29 | 5.30 | 7.9K |
| 11:13 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 11:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 11:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 11:27 | 5.28 | 5.28 | 5.28 | 5.28 | 3.4K |
| 11:28 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 11:29 | 5.24 | 5.27 | 5.24 | 5.27 | 9.5K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 2.6K |
| 11:32 | 5.30 | 5.32 | 5.30 | 5.32 | 1.1K |
| 11:33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 11:42 | 5.28 | 5.29 | 5.28 | 5.29 | 2.2K |
| 11:43 | 5.26 | 5.26 | 5.21 | 5.21 | 1.4K |
| 11:44 | 5.21 | 5.21 | 5.21 | 5.21 | 4.3K |
| 11:45 | 5.20 | 5.21 | 5.10 | 5.10 | 10.6K |
| 11:46 | 5.20 | 5.21 | 5.20 | 5.21 | 2.7K |
| 11:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:54 | 5.17 | 5.17 | 5.17 | 5.17 | 13.8K |
| 11:57 | 5.17 | 5.17 | 5.17 | 5.17 | 5.1K |
| 11:58 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 12:04 | 5.05 | 5.05 | 5.05 | 5.05 | 4.3K |
| 12:06 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 12:07 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:08 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 12:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:17 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 12:19 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 12:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:23 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 12:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:30 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 12:31 | 5.13 | 5.16 | 5.13 | 5.16 | 5.1K |
| 12:32 | 5.14 | 5.16 | 5.14 | 5.16 | 0.2K |
| 12:33 | 5.11 | 5.13 | 5.11 | 5.13 | 8.0K |
| 12:34 | 5.12 | 5.12 | 5.09 | 5.09 | 1.7K |
| 12:39 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 12:42 | 5.05 | 5.07 | 5.05 | 5.07 | 6.7K |
| 12:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 12:47 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 12:49 | 5.02 | 5.10 | 5.02 | 5.10 | 3.3K |
| 12:51 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 12:55 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 12:56 | 5.05 | 5.08 | 5.03 | 5.08 | 4.1K |
| 12:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 13:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:04 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 13:08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 13:12 | 5.10 | 5.10 | 5.07 | 5.10 | 2.2K |
| 13:14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 13:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:17 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 13:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:26 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 13:31 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 13:32 | 5.08 | 5.08 | 5.08 | 5.08 | 2.7K |
| 13:36 | 5.15 | 5.16 | 5.15 | 5.16 | 1.5K |
| 13:39 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:41 | 5.14 | 5.14 | 5.13 | 5.13 | 0.2K |
| 13:42 | 5.15 | 5.15 | 5.11 | 5.11 | 0.6K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:59 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 14:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:08 | 5.11 | 5.11 | 5.03 | 5.03 | 3.0K |
| 14:11 | 5.05 | 5.09 | 5.05 | 5.09 | 0.6K |
| 14:14 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 14:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 14:43 | 5.08 | 5.08 | 5.08 | 5.08 | 1.9K |
| 14:46 | 5.01 | 5.05 | 5.01 | 5.05 | 7.9K |
| 14:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:48 | 5.02 | 5.04 | 5.02 | 5.04 | 10.9K |
| 14:49 | 5.15 | 5.15 | 5.09 | 5.09 | 2.3K |
| 14:53 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:55 | 5.08 | 5.14 | 5.08 | 5.14 | 4.9K |
| 14:58 | 5.11 | 5.11 | 5.11 | 5.11 | 2.4K |
| 15:02 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:03 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 15:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:12 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 15:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:43 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 15:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:59 | 5.10 | 5.10 | 5.09 | 5.10 | 9.4K |