0.23
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.02 | 5.00 | 5.02 | 9.0K |
| 09:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 09:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:46 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 09:47 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 09:48 | 5.27 | 5.27 | 5.15 | 5.15 | 2.0K |
| 09:50 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 09:55 | 5.15 | 5.20 | 5.15 | 5.20 | 0.3K |
| 09:57 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 09:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:00 | 5.30 | 5.30 | 5.00 | 5.00 | 0.9K |
| 10:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 10:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:28 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 10:29 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 10:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:40 | 5.25 | 5.25 | 5.22 | 5.22 | 0.7K |
| 10:53 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:54 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 11:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:32 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 11:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 12:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 12:04 | 5.22 | 5.22 | 5.22 | 5.22 | 2.6K |
| 13:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:14 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 14:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:19 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 14:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:59 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |