0.24
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.50 | 5.50 | 5.8K |
| 09:38 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 09:44 | 5.34 | 5.34 | 5.34 | 5.34 | 1.6K |
| 09:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 10:07 | 5.43 | 5.43 | 5.43 | 5.43 | 3.3K |
| 10:23 | 5.36 | 5.36 | 5.30 | 5.30 | 0.5K |
| 10:26 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 10:57 | 5.35 | 5.35 | 5.35 | 5.35 | 2.2K |
| 11:11 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 11:19 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 11:24 | 5.36 | 5.36 | 5.36 | 5.36 | 0.7K |
| 11:37 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 11:42 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:14 | 5.26 | 5.26 | 5.26 | 5.26 | 2.2K |
| 12:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:32 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:33 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 12:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:00 | 5.19 | 5.19 | 5.05 | 5.05 | 1.1K |
| 13:11 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 13:12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 13:24 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 13:41 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 13:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 13:58 | 5.05 | 5.05 | 5.05 | 5.05 | 5.6K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:01 | 5.15 | 5.15 | 5.01 | 5.01 | 3.0K |
| 14:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:11 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 14:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:38 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 14:56 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 15:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:41 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 15:57 | 5.21 | 5.22 | 5.21 | 5.22 | 1.4K |
| 15:58 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 15:59 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |