Talkweb Info Sys A (002261)

002261
🏛️ China →
36.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.95 29.98 29.80 29.81 2,741.8K
09:35 29.82 29.82 29.70 29.70 2,640.7K
09:40 29.71 29.73 29.65 29.70 2,187.7K
09:45 29.69 29.86 29.67 29.78 1,212.9K
09:50 29.78 29.89 29.78 29.89 893.0K
09:55 29.89 29.93 29.82 29.86 759.1K
10:00 29.87 29.94 29.85 29.85 615.8K
10:05 29.85 29.87 29.81 29.84 690.0K
10:10 29.84 29.88 29.80 29.80 625.6K
10:15 29.80 29.82 29.73 29.74 871.0K
10:20 29.72 29.75 29.70 29.71 992.9K
10:25 29.70 29.80 29.70 29.79 468.7K
10:30 29.79 29.87 29.78 29.78 549.9K
10:35 29.78 29.82 29.76 29.76 658.2K
10:40 29.76 29.76 29.72 29.72 522.3K
10:45 29.72 29.75 29.71 29.71 688.3K
10:50 29.72 29.72 29.70 29.72 377.8K
10:55 29.71 29.75 29.71 29.75 309.4K
11:00 29.75 29.76 29.72 29.72 282.6K
11:05 29.73 29.74 29.72 29.73 316.6K
11:10 29.72 29.73 29.70 29.71 568.0K
11:15 29.71 29.72 29.70 29.71 554.9K
11:20 29.70 29.73 29.70 29.72 372.5K
11:25 29.72 29.76 29.71 29.76 246.5K
11:30 29.76 29.76 29.76 29.76 2.7K
13:00 29.76 29.91 29.74 29.87 1,118.6K
13:05 29.86 30.09 29.86 30.06 2,889.1K
13:10 30.07 30.07 29.91 29.98 1,090.3K
13:15 29.97 29.97 29.92 29.94 680.3K
13:20 29.95 29.95 29.87 29.91 474.3K
13:25 29.92 29.96 29.90 29.90 378.9K
13:30 29.91 29.94 29.90 29.92 396.9K
13:35 29.92 29.94 29.90 29.91 317.1K
13:40 29.90 29.93 29.90 29.92 267.3K
13:45 29.93 29.93 29.89 29.90 433.2K
13:50 29.90 29.94 29.89 29.93 268.0K
13:55 29.93 29.93 29.89 29.89 248.0K
14:00 29.91 29.95 29.90 29.93 403.5K
14:05 29.93 29.98 29.91 29.98 702.8K
14:10 29.99 30.05 29.99 30.02 888.9K
14:15 30.02 30.04 29.96 30.00 834.3K
14:20 30.00 30.00 29.92 29.94 538.3K
14:25 29.94 29.95 29.90 29.90 590.1K
14:30 29.91 29.91 29.86 29.87 842.2K
14:35 29.86 29.88 29.83 29.86 736.4K
14:40 29.87 29.87 29.84 29.86 649.8K
14:45 29.85 29.86 29.84 29.84 917.7K
14:50 29.84 29.87 29.84 29.87 1,252.0K
14:55 29.87 29.88 29.86 29.87 690.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles