Talkweb Info Sys A (002261)

002261
🏛️ China →
36.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.96 30.20 29.90 30.19 3,522.9K
09:35 30.20 30.55 30.20 30.55 7,697.8K
09:40 30.57 30.66 30.45 30.53 8,570.9K
09:45 30.52 30.59 30.42 30.56 3,006.6K
09:50 30.57 30.58 30.48 30.51 2,154.0K
09:55 30.51 30.52 30.36 30.38 1,661.1K
10:00 30.38 30.42 30.38 30.40 1,190.5K
10:05 30.39 30.39 30.27 30.28 1,342.4K
10:10 30.28 30.30 30.26 30.26 1,097.0K
10:15 30.26 30.30 30.22 30.30 1,035.1K
10:20 30.31 30.33 30.25 30.31 845.3K
10:25 30.32 30.36 30.32 30.35 765.6K
10:30 30.34 30.35 30.26 30.31 497.2K
10:35 30.31 30.36 30.30 30.35 391.6K
10:40 30.35 30.40 30.34 30.34 697.9K
10:45 30.34 30.40 30.34 30.40 431.9K
10:50 30.39 30.40 30.34 30.35 460.8K
10:55 30.35 30.35 30.28 30.28 513.1K
11:00 30.28 30.32 30.26 30.29 446.6K
11:05 30.29 30.32 30.28 30.30 363.5K
11:10 30.29 30.37 30.29 30.37 547.7K
11:15 30.36 30.38 30.34 30.37 511.1K
11:20 30.37 30.38 30.31 30.32 324.9K
11:25 30.32 30.39 30.31 30.38 656.9K
11:30 30.39 30.39 30.39 30.39 36.5K
13:00 30.40 30.40 30.31 30.35 877.5K
13:05 30.34 30.41 30.33 30.41 349.6K
13:10 30.40 30.45 30.40 30.43 669.4K
13:15 30.43 30.46 30.39 30.41 1,131.6K
13:20 30.40 30.45 30.40 30.44 736.7K
13:25 30.45 30.45 30.41 30.45 722.4K
13:30 30.44 30.45 30.38 30.38 520.1K
13:35 30.38 30.39 30.34 30.36 630.9K
13:40 30.35 30.36 30.34 30.35 384.2K
13:45 30.35 30.35 30.28 30.29 753.9K
13:50 30.28 30.32 30.26 30.26 785.0K
13:55 30.27 30.32 30.26 30.30 358.4K
14:00 30.31 30.31 30.22 30.22 949.4K
14:05 30.22 30.22 30.13 30.13 1,492.2K
14:10 30.14 30.20 30.12 30.18 797.6K
14:15 30.18 30.19 30.16 30.19 396.8K
14:20 30.18 30.19 30.16 30.18 407.8K
14:25 30.18 30.18 30.08 30.09 1,052.4K
14:30 30.09 30.14 30.08 30.10 719.5K
14:35 30.10 30.14 30.10 30.13 600.7K
14:40 30.12 30.12 30.09 30.12 1,054.4K
14:45 30.12 30.12 30.09 30.09 1,003.0K
14:50 30.09 30.10 30.07 30.07 1,559.7K
14:55 30.08 30.08 30.07 30.07 898.9K
15:40 30.07 30.07 30.07 30.07 543.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles