36.14
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.92 | 31.10 | 30.79 | 31.09 | 4,661.1K |
| 09:35 | 31.09 | 31.10 | 31.00 | 31.06 | 2,481.5K |
| 09:40 | 31.05 | 31.05 | 30.86 | 30.92 | 3,362.6K |
| 09:45 | 30.91 | 30.91 | 30.81 | 30.84 | 2,996.4K |
| 09:50 | 30.84 | 30.99 | 30.84 | 30.94 | 1,511.4K |
| 09:55 | 30.94 | 31.00 | 30.93 | 30.95 | 1,283.8K |
| 10:00 | 30.95 | 30.95 | 30.84 | 30.91 | 1,680.0K |
| 10:05 | 30.90 | 30.90 | 30.85 | 30.86 | 1,481.0K |
| 10:10 | 30.86 | 30.96 | 30.83 | 30.91 | 1,785.4K |
| 10:15 | 30.91 | 30.99 | 30.88 | 30.99 | 1,215.9K |
| 10:20 | 30.99 | 31.00 | 30.92 | 31.00 | 1,066.1K |
| 10:25 | 31.00 | 31.00 | 30.97 | 30.97 | 1,144.5K |
| 10:30 | 30.97 | 31.10 | 30.95 | 31.05 | 2,609.4K |
| 10:35 | 31.04 | 31.05 | 30.98 | 30.98 | 1,052.9K |
| 10:40 | 30.98 | 31.04 | 30.96 | 31.02 | 721.8K |
| 10:45 | 31.02 | 31.02 | 31.00 | 31.00 | 626.3K |
| 10:50 | 31.00 | 31.00 | 30.95 | 30.99 | 627.6K |
| 10:55 | 30.98 | 30.99 | 30.97 | 30.99 | 512.6K |
| 11:00 | 30.99 | 31.00 | 30.91 | 30.91 | 1,109.9K |
| 11:05 | 30.91 | 30.93 | 30.90 | 30.91 | 946.2K |
| 11:10 | 30.90 | 31.33 | 30.90 | 31.15 | 5,286.1K |
| 11:15 | 31.16 | 31.16 | 31.10 | 31.11 | 1,410.2K |
| 11:20 | 31.11 | 31.14 | 31.09 | 31.09 | 704.2K |
| 11:25 | 31.10 | 31.10 | 31.04 | 31.07 | 728.1K |
| 11:30 | 31.07 | 31.07 | 31.07 | 31.07 | 16.1K |
| 13:00 | 31.07 | 31.11 | 31.05 | 31.06 | 781.2K |
| 13:05 | 31.06 | 31.06 | 31.01 | 31.03 | 653.0K |
| 13:10 | 31.03 | 31.10 | 31.03 | 31.05 | 720.5K |
| 13:15 | 31.04 | 31.10 | 31.02 | 31.10 | 667.1K |
| 13:20 | 31.10 | 31.12 | 31.06 | 31.06 | 811.0K |
| 13:25 | 31.07 | 31.09 | 31.06 | 31.09 | 548.9K |
| 13:30 | 31.08 | 31.10 | 31.05 | 31.07 | 749.5K |
| 13:35 | 31.06 | 31.06 | 31.00 | 31.01 | 919.0K |
| 13:40 | 31.01 | 31.01 | 30.94 | 30.94 | 1,154.4K |
| 13:45 | 30.94 | 30.95 | 30.93 | 30.93 | 1,089.4K |
| 13:50 | 30.94 | 30.95 | 30.87 | 30.94 | 1,994.6K |
| 13:55 | 30.93 | 30.94 | 30.90 | 30.93 | 644.9K |
| 14:00 | 30.93 | 30.97 | 30.92 | 30.96 | 704.5K |
| 14:05 | 30.96 | 30.97 | 30.93 | 30.95 | 653.3K |
| 14:10 | 30.94 | 30.95 | 30.93 | 30.93 | 709.7K |
| 14:15 | 30.93 | 31.00 | 30.92 | 31.00 | 1,113.4K |
| 14:20 | 31.00 | 31.04 | 30.98 | 31.01 | 1,287.6K |
| 14:25 | 31.01 | 31.01 | 30.98 | 31.00 | 906.1K |
| 14:30 | 31.01 | 31.01 | 30.93 | 30.94 | 947.2K |
| 14:35 | 30.94 | 30.99 | 30.94 | 30.95 | 901.7K |
| 14:40 | 30.96 | 30.97 | 30.95 | 30.96 | 1,320.6K |
| 14:45 | 30.96 | 30.96 | 30.92 | 30.93 | 2,357.2K |
| 14:50 | 30.93 | 30.95 | 30.93 | 30.94 | 2,447.9K |
| 14:55 | 30.95 | 30.96 | 30.94 | 30.95 | 1,653.1K |
| 15:40 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0K |