2.67
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.62 | 3.62 | 3.62 | 3.62 | 85.3K |
| 09:01 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 09:05 | 3.61 | 3.61 | 3.60 | 3.60 | 0.7K |
| 09:07 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 09:10 | 3.62 | 3.62 | 3.61 | 3.61 | 1.3K |
| 09:19 | 3.62 | 3.62 | 3.62 | 3.62 | 2.5K |
| 09:24 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 09:44 | 3.61 | 3.61 | 3.61 | 3.61 | 0.7K |
| 09:45 | 3.61 | 3.61 | 3.61 | 3.61 | 1.6K |
| 09:46 | 3.60 | 3.60 | 3.60 | 3.60 | 7.8K |
| 09:48 | 3.61 | 3.62 | 3.61 | 3.62 | 0.4K |
| 09:52 | 3.60 | 3.62 | 3.60 | 3.62 | 128.3K |
| 09:53 | 3.61 | 3.61 | 3.61 | 3.61 | 9.7K |
| 10:00 | 3.62 | 3.62 | 3.61 | 3.61 | 2.7K |
| 10:01 | 3.61 | 3.62 | 3.61 | 3.62 | 11.8K |
| 10:03 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 10:13 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 10:14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 10:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 10:19 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 10:22 | 3.61 | 3.61 | 3.61 | 3.61 | 3.6K |
| 10:29 | 3.61 | 3.61 | 3.61 | 3.61 | 15.4K |
| 10:30 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 10:34 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 10:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 1.7K |
| 10:47 | 3.62 | 3.62 | 3.62 | 3.62 | 4.0K |
| 11:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 11:02 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 11:15 | 3.61 | 3.61 | 3.61 | 3.61 | 1.5K |
| 11:16 | 3.62 | 3.62 | 3.62 | 3.62 | 1.6K |
| 11:23 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 11:45 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 11:49 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 11:51 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 12:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 12:19 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 13:04 | 3.61 | 3.61 | 3.61 | 3.61 | 2.7K |
| 13:35 | 3.60 | 3.61 | 3.60 | 3.61 | 48.3K |
| 13:52 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 13:55 | 3.61 | 3.61 | 3.61 | 3.61 | 2.4K |
| 14:06 | 3.62 | 3.62 | 3.62 | 3.62 | 5.5K |
| 14:23 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 14:52 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 15:21 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:52 | 3.60 | 3.60 | 3.60 | 3.60 | 13.8K |
| 15:54 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 16:06 | 3.61 | 3.61 | 3.61 | 3.61 | 1.5K |
| 16:17 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 16:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 16:27 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 16:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 16:36 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 16:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 16:55 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 16:58 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 17:01 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 17:03 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 17:13 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 17:19 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 17:23 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 17:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 17:27 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 17:29 | 3.61 | 3.62 | 3.61 | 3.62 | 0.8K |