934.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.2K |
| 09:20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 09:35 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 09:40 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.5K |
| 09:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 12:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 15:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |