930.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:30 | 1,017.00 | 1,017.00 | 1,011.00 | 1,011.00 | 0.3K |
| 09:35 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 0.2K |
| 10:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 10:05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 10:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:35 | 1,005.00 | 1,008.00 | 1,005.00 | 1,008.00 | 0.2K |
| 13:00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 15:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |