3.93
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.18 | 3.18 | 31.1K |
| 09:35 | 3.18 | 3.19 | 3.18 | 3.18 | 7.4K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 21.9K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 13.9K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 10.9K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 13.0K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 28.7K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 3.5K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 102.9K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 8.6K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 29.5K |