3.93
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 109.0K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 6.0K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 74.2K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 8.5K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 28.1K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 17.2K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 8.6K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 10.9K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 2.7K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 177.7K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 114.7K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 90.1K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 11.1K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 23.9K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 8.6K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 43.2K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 19.3K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 2.7K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 72.1K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 112.9K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 5.4K |