4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.18 | 3.19 | 103.3K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.19 | 83.9K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 116.8K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 54.6K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 35.4K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.19 | 78.9K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 144.7K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 111.1K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |