3.93
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.18 | 3.19 | 390.3K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.20 | 54.1K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 10.8K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 121.7K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.8K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 221.8K |
| 10:20 | 3.18 | 3.19 | 3.18 | 3.19 | 43.4K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 154.1K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 146.3K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 132.9K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 288.0K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.19 | 371.8K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 344.0K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.20 | 109.8K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 209.8K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 310.0K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 210.0K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 354.3K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 110.2K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 115.2K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 110.3K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 134.2K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 258.6K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 178.0K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.19 | 133.9K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 260.2K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 79.6K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 480.0K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 200.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 200.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |