3.93
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 474.5K |
| 09:35 | 3.23 | 3.24 | 3.23 | 3.24 | 397.5K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.5K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.23 | 6.8K |
| 09:50 | 3.24 | 3.24 | 3.23 | 3.23 | 13.8K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 104.6K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 5.2K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 103.5K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.23 | 6.6K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.23 | 3.5K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 11.8K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 102.7K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 100.0K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 2.9K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 100.0K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 200.0K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 100.0K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 11.4K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 110.4K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.19 | 102.2K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 46.4K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 100.5K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 200.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |