4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 286.8K |
| 09:35 | 3.26 | 3.27 | 3.26 | 3.27 | 105.2K |
| 09:40 | 3.27 | 3.27 | 3.27 | 3.27 | 16.0K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 142.9K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 60.3K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 4.6K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 100.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 110.2K |
| 11:10 | 3.27 | 3.27 | 3.27 | 3.27 | 100.0K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 17.5K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 6.7K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 147.5K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 100.0K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 16.5K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 20.4K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 100.0K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 39.8K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 100.0K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 6.2K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 137.4K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 90.1K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |