4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 158.3K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 223.9K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 10.3K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 131.2K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 256.9K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.20 | 9.5K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 89.6K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 44.6K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 233.9K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.21 | 141.6K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 140.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 115.1K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 124.9K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 31.8K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 126.8K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.18 | 101.6K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 10.4K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 110.4K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 49.2K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 11.4K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 161.4K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3.4K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 15.9K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 16.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.3K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 28.4K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 2.2K |