4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 195.0K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 328.7K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.13 | 361.3K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.15 | 100.4K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 2.3K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 200.0K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.17 | 14.5K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 82.1K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 206.6K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 44.9K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 202.7K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 103.0K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 28.9K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 103.8K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |