4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.15 | 218.3K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 109.4K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 2.1K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 18.7K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 102.3K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 133.9K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 142.6K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 41.2K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 36.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 202.9K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 24.0K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 23.3K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 9.8K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |