4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 486.8K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 21.3K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 79.6K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.20 | 16.8K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.19 | 16.7K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.20 | 16.7K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 33.4K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 36.7K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 17.1K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 16.7K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 106.3K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 19.9K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 13.4K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 216.7K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 16.2K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 10.4K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 3.4K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 237.9K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 57.5K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 28.5K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 118.9K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 13.4K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 100.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 202.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |