4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 104.3K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 16.4K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.19 | 217.2K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 7.5K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 21.8K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.18 | 176.4K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 38.8K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.21 | 240.8K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 13.1K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 16.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 76.9K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.22 | 17.1K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 53.4K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 336.4K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 111.5K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 100.0K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 10.3K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 10.3K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 3.1K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 100.0K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 20.4K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 21.6K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 21.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 79.6K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 36.6K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 112.6K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 100.0K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 10.3K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.24 | 83.9K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.23 | 5.2K |