4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.17 | 3.17 | 141.4K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 88.5K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 38.2K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 10.6K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 113.8K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 34.8K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 154.8K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 15.2K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 97.7K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 19.0K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 5.6K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 228.2K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 200.0K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 139.8K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.19 | 809.0K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 195.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 18.9K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 110.4K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 7.0K |