4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.12 | 3.12 | 361.4K |
| 09:35 | 3.12 | 3.13 | 3.12 | 3.13 | 256.9K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.13 | 385.3K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 175.2K |
| 09:50 | 3.13 | 3.14 | 3.13 | 3.14 | 543.5K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 9.7K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.15 | 404.3K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 4.4K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 4.4K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 204.9K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 2.8K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 2.8K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 3.1K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 2.7K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 2.8K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 23.8K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 2.9K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 2.8K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 8.8K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 27.9K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 299.7K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |