4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 199.4K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.17 | 234.9K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 6.9K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.17 | 8.4K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.17 | 8.4K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 7.3K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 137.1K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 14.1K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 7.7K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 8.2K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 7.7K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 108.9K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 41.2K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 217.0K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 12.6K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 179.5K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 16.9K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.17 | 103.2K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 7.7K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 7.6K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 8.1K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 107.1K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.15 | 100.2K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 63.6K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 145.3K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 100.1K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 200.1K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 279.8K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 40.5K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 101.6K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 200.0K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 38.9K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 57.8K |