4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.18 | 3.19 | 76.1K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.19 | 242.8K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 148.3K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 36.5K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.18 | 33.7K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 50.1K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 18.5K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 141.8K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.18 | 15.4K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 10.5K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 145.8K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 100.1K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 12.6K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 170.6K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |