4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.16 | 3.17 | 144.0K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.16 | 21.8K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 10.5K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 9.4K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 119.4K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 103.1K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 107.3K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 121.6K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 25.2K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 110.3K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 15.7K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 31.5K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 200.0K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 39.2K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 10.5K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 10.6K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 10.5K |