4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.17 | 3.17 | 175.9K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 55.7K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 39.2K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 16.5K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 85.7K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 10.9K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 100.1K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 7.5K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 139.9K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 216.2K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 81.2K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 54.7K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 88.3K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 108.8K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 100.4K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 6.6K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 200.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 17.8K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 102.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 253.8K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |